航天系

添加自选
  • 1382.602
  • +61.303+4.64%
休市中 11/08 15:00 (北京)
1398.913最高价1312.647最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601698中国卫通
22.442.04+10.00%8922.88万19.04亿20.4020.4022.4419.50947.95亿947.95亿42.24亿42.24亿+35.51%+29.86%+38.09%+27.28%+44.26%+15.11%+29.82%0.11%2.11%224.40270.3614.41%航天装备Ⅱ
600118中国卫星
31.542.49+8.57%1.07亿33.49亿29.0829.0531.9628.60372.96亿372.96亿11.82亿11.82亿+24.61%+19.56%+27.28%+31.36%+26.97%+14.57%+22.34%0.13%9.08%亏损237.1411.57%航天装备Ⅱ
688562航天软件
19.451.37+7.58%1478.86万2.89亿18.2918.0820.8918.1577.80亿32.87亿4.00亿1.69亿+19.55%+12.69%+23.57%+25.24%+25.85%-25.18%-18.81%0.23%8.75%亏损133.2215.16%IT服务Ⅱ
600343航天动力
11.720.49+4.36%3582.13万4.17亿11.2311.2311.9811.2274.80亿74.80亿6.38亿6.38亿+9.74%+13.90%+29.93%+15.13%+44.33%+22.59%+20.21%--5.61%亏损亏损6.77%通用设备
002025航天电器
59.581.98+3.44%886.99万5.26亿57.3757.6061.0057.01272.20亿269.64亿4.57亿4.53亿+9.87%+1.33%+12.88%+22.59%+37.03%+15.67%+25.06%0.64%1.96%48.0136.266.93%军工电子Ⅱ
600879航天电子
10.380.29+2.87%1.86亿19.34亿10.1810.0910.6610.10342.47亿335.19亿32.99亿32.29亿+17.55%+15.33%+28.47%+24.76%+36.36%+36.18%+35.47%0.46%5.77%59.6665.285.55%航天装备Ⅱ
300455航天智装
15.860.41+2.65%3370.38万5.41亿15.5615.4516.4815.45113.84亿112.39亿7.18亿7.09亿+18.71%+8.70%+22.19%+16.19%+55.72%+17.61%+33.00%0.09%4.76%132.17125.876.67%计算机设备
000901航天科技
13.410.34+2.60%8030.48万10.77亿13.2013.0713.5913.17107.04亿107.04亿7.98亿7.98亿+7.62%+17.63%+32.12%-4.01%+63.54%+39.11%+43.88%--10.06%亏损亏损3.21%汽车零部件
688552航天南湖
20.510.50+2.50%728.10万1.49亿20.1320.0120.9920.1369.17亿17.23亿3.37亿8399.34万+15.81%+4.11%+28.51%+22.37%+15.95%-10.27%-12.34%0.45%8.67%2278.8967.474.30%军工电子Ⅱ
003009中天火箭
44.991.06+2.41%474.93万2.12亿43.8843.9345.1943.8869.91亿69.91亿1.55亿1.55亿+10.59%+3.78%+14.07%+8.57%+7.66%-2.45%-2.26%0.18%3.06%95.1272.802.98%航天装备Ⅱ
600855航天长峰
14.180.28+2.01%5134.72万7.36亿13.6013.9014.8013.5166.44亿66.31亿4.69亿4.68亿+19.06%+17.97%+35.82%+15.00%+50.69%+28.83%+32.28%--10.98%亏损亏损9.28%军工电子Ⅱ
603698航天工程
15.890.25+1.60%688.87万1.10亿15.8015.6416.1015.7885.17亿85.17亿5.36亿5.36亿+5.86%+2.38%+8.98%+19.74%+21.44%+16.54%+11.39%0.66%1.29%39.8245.532.05%专用设备
600271航天信息
10.540.13+1.25%4424.16万4.69亿10.4910.4110.7710.42195.29亿195.29亿18.53亿18.53亿+9.22%+6.79%+10.02%+27.45%+26.12%-10.12%-0.63%0.31%2.39%亏损96.703.36%IT服务Ⅱ
002389航天彩虹
22.420.24+1.08%6354.54万14.31亿22.1922.1823.2721.90223.41亿222.14亿9.96亿9.91亿+17.38%+11.60%+37.46%+48.67%+43.71%+9.42%+20.93%0.27%6.41%1245.56145.586.18%航空装备Ⅱ
300446航天智造
19.700.20+1.03%3782.83万7.56亿19.5219.5020.4919.39166.55亿61.37亿8.45亿3.12亿-1.01%+12.19%+30.03%+37.19%+29.61%+40.61%+26.53%0.51%12.14%23.2339.325.64%汽车零部件
000547航天发展
9.040.09+1.01%7290.98万6.64亿8.998.959.248.97144.50亿143.59亿15.98亿15.88亿+13.71%+14.00%+24.01%+14.72%+28.05%+6.60%+8.00%--4.59%亏损亏损3.02%军工电子Ⅱ
600151航天机电
9.120.07+0.77%4981.39万4.59亿9.179.059.409.03130.80亿130.80亿14.34亿14.34亿+19.53%+18.44%+37.76%+72.40%+82.04%+34.12%+38.39%--3.47%亏损亏损4.09%光伏设备
600135乐凯胶片
6.85-0.01-0.15%1164.68万7998.55万6.886.867.036.7537.90亿37.90亿5.53亿5.53亿+5.87%-0.87%+12.11%+31.48%+14.36%-1.86%-15.12%--2.11%亏损亏损4.08%塑料
600501航天晨光
22.55-0.09-0.40%3176.21万7.35亿22.6622.6423.8622.3697.26亿95.75亿4.31亿4.25亿+4.30%+15.70%+37.08%+15.05%+82.59%+82.59%+65.57%0.27%7.48%亏损135.036.63%专用设备
300747锐科激光
23.29-0.49-2.06%3586.21万8.48亿23.9023.7824.3023.15131.55亿118.61亿5.65亿5.09亿+4.96%+22.64%+34.00%+40.98%+14.84%-3.76%-0.51%0.52%7.04%79.7660.494.84%自动化设备