300300ST峡创
2.830.08+2.91%1725.77万4836.64万2.762.752.892.7418.87亿18.87亿6.67亿6.67亿+2.54%+10.12%-3.41%+16.46%+119.38%-26.11%-1.74%--2.59%亏损亏损5.46%IT服务Ⅱ
688373盟科药业-U
4.740.12+2.60%480.32万2272.30万4.624.624.854.6131.06亿17.33亿6.55亿3.66亿-1.46%+0.64%-7.60%-0.21%+6.28%-22.17%-4.05%--1.31%亏损亏损5.20%化学制药
601607上海医药
20.150.40+2.03%1371.28万2.76亿19.8319.7520.3219.81747.16亿390.14亿37.08亿19.36亿+3.17%+1.36%-4.82%+3.12%+4.30%+27.77%-4.05%2.43%0.71%18.5519.832.58%医药商业
000963华东医药
34.800.69+2.02%858.14万2.98亿34.2034.1134.9634.11610.48亿609.68亿17.54亿17.52亿+2.26%+7.61%-3.60%+5.87%+20.67%+0.81%+0.58%2.67%0.49%19.0121.512.49%化学制药
300108*ST吉药
1.060.02+1.92%6112.80万6611.32万1.051.041.141.057.06亿6.95亿6.66亿6.56亿-15.87%-21.48%-35.76%-59.23%-37.65%-66.88%-17.19%--9.32%亏损亏损8.65%中药Ⅱ
600216浙江医药
15.070.20+1.34%1332.84万2.00亿14.8914.8715.1514.85144.92亿144.92亿9.62亿9.62亿-2.21%-1.82%-7.38%-16.92%+8.42%+46.31%-4.98%1.00%1.39%14.8233.712.02%化学制药
002019亿帆医药
10.730.14+1.32%1237.30万1.34亿10.6310.5910.9810.60130.52亿90.29亿12.16亿8.41亿+1.04%+4.79%-2.81%-14.57%-9.53%-23.14%+0.09%0.93%1.47%亏损亏损3.59%化学制药
688578艾力斯
68.330.87+1.29%444.36万3.03亿67.7767.4669.0667.08307.49亿307.49亿4.50亿4.50亿-3.02%+15.42%+11.98%+32.42%+29.12%+67.68%+14.07%0.95%0.99%23.7147.722.94%化学制药
000078海王生物
2.370.03+1.28%1654.98万3928.16万2.352.342.402.3562.36亿62.25亿26.31亿26.26亿-4.82%-2.87%-17.71%-12.22%-3.66%-25.47%-7.06%--0.63%亏损亏损2.14%医药商业
603367辰欣药业
13.550.17+1.27%234.10万3174.55万13.4013.3813.6613.4061.35亿61.35亿4.53亿4.53亿+0.89%+4.31%-3.21%-1.60%+3.44%-12.88%-1.38%4.84%0.52%11.6011.771.94%化学制药
600613神奇制药
6.490.08+1.25%544.96万3547.47万6.416.416.556.4134.66亿31.11亿5.34亿4.79亿-0.76%+2.53%-10.48%-16.79%+17.36%-10.97%-5.39%1.54%1.14%69.0460.652.18%化学制药
600594益佰制药
3.390.04+1.19%834.30万2840.62万3.353.353.453.3326.85亿26.85亿7.92亿7.92亿-2.02%+1.19%-10.32%-9.12%+10.06%-38.07%-4.78%1.95%1.05%亏损25.883.58%中药Ⅱ
688336三生国健
22.370.23+1.04%165.30万3716.82万22.1322.1422.6422.13137.97亿137.97亿6.17亿6.17亿+1.18%+9.55%+2.38%-5.81%+17.38%+1.60%+4.44%0.37%0.27%37.9246.802.30%生物制品
688278特宝生物
80.880.79+0.99%220.16万1.78亿80.4480.0982.0079.51329.02亿329.02亿4.07亿4.07亿+0.75%+12.95%+11.84%+3.18%+61.92%+60.25%+10.24%0.51%0.54%44.4259.253.11%生物制品
688235百济神州-U
190.691.69+0.89%147.08万2.81亿189.00189.00192.89187.862641.79亿219.40亿13.85亿1.15亿+1.54%+16.84%+16.27%+13.17%+47.02%+41.17%+18.43%--1.28%亏损亏损2.66%化学制药
002550千红制药
5.800.05+0.87%2247.28万1.31亿5.765.755.925.7674.23亿52.79亿12.80亿9.10亿-3.17%+0.17%-9.23%-7.50%+6.42%+3.89%-6.45%2.07%2.47%25.3340.852.78%化学制药
000153丰原药业
5.980.05+0.84%645.29万3892.86万5.975.936.095.9527.79亿27.09亿4.65亿4.53亿-1.32%+3.82%-5.23%-3.55%+13.90%-7.29%-2.45%1.79%1.43%16.9417.432.36%化学制药
000513丽珠集团
36.430.29+0.80%410.52万1.50亿36.1536.1436.7936.14332.00亿212.87亿9.11亿5.84亿+0.44%+2.91%-4.36%-2.28%-0.84%+4.82%-4.13%3.71%0.70%16.4016.991.80%化学制药
603998方盛制药
9.530.07+0.74%669.23万6417.16万9.459.469.679.4541.85亿41.81亿4.39亿4.39亿-2.66%+2.58%-11.43%-20.98%-11.43%-12.57%-8.54%2.62%1.53%15.3222.422.33%中药Ⅱ
688566吉贝尔
22.250.16+0.72%98.93万2187.94万22.0922.0922.2821.9344.37亿44.37亿1.99亿1.99亿+0.41%+1.04%-0.45%-2.50%+5.00%-23.80%-0.67%2.34%0.50%18.6020.251.58%化学制药
000739普洛药业
15.150.10+0.66%599.97万9116.71万15.0615.0515.3415.06177.15亿177.08亿11.69亿11.69亿-1.94%+1.34%-4.90%-5.90%+5.35%+7.63%-6.83%2.09%0.51%16.5016.781.86%化学制药
600267海正药业
8.570.05+0.59%1343.37万1.16亿8.528.528.718.48102.74亿102.68亿11.99亿11.98亿+4.51%+11.01%+2.02%+2.88%+15.65%-5.51%+3.25%--1.12%亏损亏损2.70%化学制药
300558贝达药业
56.680.30+0.53%313.00万1.79亿56.8056.3857.9956.68237.20亿236.46亿4.18亿4.17亿+1.47%+8.17%+2.68%+24.13%+65.93%+21.84%+5.10%0.30%0.75%51.6268.132.32%化学制药
300016北陆药业
6.100.03+0.49%730.85万4515.63万6.176.076.266.0930.01亿29.96亿4.92亿4.91亿-2.56%+3.57%-5.28%-14.80%+34.07%-10.03%-1.61%--1.49%亏损亏损2.80%化学制药
688189南新制药
6.200.03+0.49%363.94万2273.52万6.206.176.336.1617.01亿17.01亿2.74亿2.74亿-1.74%+2.48%-8.96%-15.07%+5.44%-31.34%-5.20%--1.33%亏损442.862.76%化学制药
300147香雪制药
9.560.04+0.42%1915.89万1.86亿9.529.529.999.5263.22亿62.85亿6.61亿6.57亿-4.88%-2.25%-8.43%-26.18%+135.47%+91.97%-2.15%--2.91%亏损亏损4.94%中药Ⅱ
000788北大医药
5.870.02+0.34%1060.09万6252.02万5.935.855.945.8634.98亿34.98亿5.96亿5.96亿+0.34%+5.58%-16.38%-4.24%+9.72%-9.33%-2.17%1.29%1.78%27.1879.321.37%化学制药
000790华神科技
3.660.01+0.27%1177.16万4359.81万3.693.653.763.6622.83亿22.79亿6.24亿6.23亿-4.19%+0.83%-8.96%-14.08%+4.57%-25.31%-6.15%0.27%1.89%183.0083.182.74%中药Ⅱ
002004华邦健康
3.850.01+0.26%3371.09万1.31亿3.853.843.923.8576.23亿72.47亿19.80亿18.82亿-1.79%-9.84%-17.20%-15.94%-3.02%-12.51%-14.82%5.71%1.79%30.5625.161.82%化学制药
000597东北制药
4.990.01+0.20%1327.52万6673.82万4.994.985.094.9871.31亿69.94亿14.29亿14.02亿-1.38%+1.42%-8.61%+0.60%+24.75%-1.77%-5.31%2.00%0.95%20.5319.882.21%化学制药