600568ST中珠
1.310.06+4.80%2486.60万3231.62万1.251.251.311.2426.11亿21.86亿19.93亿16.69亿+1.55%0.00%-5.76%+5.65%+1.55%-22.02%+0.77%--1.49%亏损亏损5.60%医疗服务
688331荣昌生物
29.011.21+4.35%428.82万1.21亿28.0527.8029.0627.20157.91亿46.98亿5.44亿1.62亿+9.80%+12.01%-10.21%-4.57%+15.30%-49.60%-3.65%--2.65%亏损亏损6.69%生物制品
688578艾力斯
68.702.85+4.33%750.22万5.06亿65.9965.8568.8865.00309.15亿309.15亿4.50亿4.50亿+7.58%+16.32%+11.35%+27.55%+34.79%+73.09%+14.69%0.95%1.67%23.8447.975.89%化学制药
300108*ST吉药
1.230.05+4.24%1.41亿1.68亿1.111.181.320.958.19亿8.07亿6.66亿6.56亿-10.22%+7.89%-24.07%-49.59%-16.33%-61.92%-3.91%--21.51%亏损亏损31.36%中药Ⅱ
300300ST峡创
2.780.09+3.35%1834.17万4980.45万2.662.692.852.6118.54亿18.54亿6.67亿6.67亿+4.91%+4.51%-7.95%-0.71%+127.87%-33.01%-3.47%--2.75%亏损亏损8.92%IT服务Ⅱ
600216浙江医药
15.170.39+2.64%2340.50万3.52亿14.8214.7815.2514.79145.88亿145.88亿9.62亿9.62亿-1.30%-1.17%-6.93%-7.27%+19.07%+46.85%-4.35%0.99%2.43%14.9233.943.11%化学制药
688278特宝生物
81.031.26+1.58%303.55万2.45亿79.4979.7781.5679.29329.63亿329.63亿4.07亿4.07亿+11.97%+7.74%+8.62%-0.56%+62.84%+65.91%+10.44%0.51%0.75%44.5059.362.85%生物制品
688506百利天恒-U
196.522.81+1.45%65.46万1.28亿192.00193.71197.00192.00788.05亿180.94亿4.01亿9207.04万+4.21%+3.96%+2.58%+7.45%+21.39%+53.93%+2.50%--0.71%20.74亏损2.58%化学制药
688192迪哲医药-U
41.690.50+1.21%98.93万4083.17万41.1941.1942.0040.63174.12亿77.84亿4.18亿1.87亿+1.66%+9.11%-2.37%-7.15%+12.98%-7.50%+0.53%--0.53%亏损亏损3.33%化学制药
688336三生国健
22.670.20+0.89%209.52万4712.05万22.3522.4722.7522.11139.83亿139.83亿6.17亿6.17亿+8.47%+12.23%+4.95%-4.79%+23.56%+4.82%+5.84%0.37%0.34%38.4247.432.85%生物制品
301263泰恩康
16.030.11+0.69%537.74万8660.15万15.9515.9216.2915.8268.21亿42.15亿4.25亿2.63亿+1.52%+9.05%+5.95%+17.87%+20.98%+3.61%+6.94%1.87%2.05%50.5742.522.95%化学制药
300558贝达药业
57.320.32+0.56%291.92万1.67亿56.7357.0057.4756.50239.88亿239.13亿4.18亿4.17亿+6.92%+10.32%+4.60%+22.48%+78.90%+20.55%+6.29%0.30%0.70%52.2068.891.70%化学制药
002038双鹭药业
7.270.04+0.55%1404.31万1.01亿7.177.237.277.1374.69亿61.91亿10.27亿8.52亿-2.15%-9.58%-11.02%-1.89%+4.45%-21.83%-2.68%2.06%1.65%90.8817.911.94%化学制药
688197首药控股-U
28.690.14+0.49%24.88万709.70万28.7528.5528.8328.2042.67亿16.00亿1.49亿5576.62万+1.31%+1.41%-6.39%-19.05%-16.48%-42.18%-3.85%--0.45%亏损亏损2.21%化学制药
603998方盛制药
9.720.04+0.41%704.48万6867.40万9.619.689.819.6142.68亿42.64亿4.39亿4.39亿+2.86%+3.96%-9.58%-22.43%-11.31%-8.90%-6.72%2.57%1.61%15.6322.872.07%中药Ⅱ
600267海正药业
8.290.02+0.24%658.24万5439.25万8.308.278.318.2199.38亿99.33亿11.99亿11.98亿+4.02%+4.94%-0.96%-1.19%+14.19%-13.83%-0.12%--0.55%亏损亏损1.21%化学制药
688180君实生物-U
26.200.06+0.23%391.48万1.02亿26.2826.1426.3025.60258.25亿200.31亿9.86亿7.65亿+2.14%+1.63%-9.59%-14.55%-8.81%-32.51%-4.13%--0.51%亏损亏损2.68%生物制品
002864盘龙药业
26.320.06+0.23%260.26万6839.34万26.2526.2626.6626.0427.97亿19.47亿1.06亿7398.46万+1.11%-3.84%-11.86%-7.97%+4.86%-27.07%-13.45%0.84%3.52%24.1225.332.36%中药Ⅱ
002422科伦药业
28.420.06+0.21%905.95万2.58亿28.2828.3628.7228.10455.15亿371.95亿16.01亿13.09亿+2.60%+3.61%-6.24%-12.77%-6.98%+9.07%-5.05%3.73%0.69%15.3518.532.19%化学制药
688235百济神州-U
190.170.39+0.21%165.87万3.14亿190.00189.78191.86186.862634.58亿218.80亿13.85亿1.15亿+8.27%+22.68%+17.96%+8.67%+51.66%+41.52%+18.10%--1.44%亏损亏损2.64%化学制药
000788北大医药
5.840.01+0.17%1661.67万9766.54万5.835.835.945.8034.81亿34.81亿5.96亿5.96亿+2.28%-8.03%-21.51%-6.71%+14.96%-10.35%-2.67%1.30%2.79%27.0478.922.40%化学制药
688520神州细胞-U
36.740.03+0.08%124.62万4561.27万36.5736.7137.0636.32163.62亿163.62亿4.45亿4.45亿+7.84%+7.08%-1.87%-3.34%-0.60%-29.37%+1.41%--0.28%亏损亏损2.02%生物制品
600196复星医药
23.700.01+0.04%777.67万1.83亿23.5623.6923.7323.35633.10亿502.08亿26.71亿21.18亿-0.92%-2.19%-7.75%-8.99%+3.86%-0.92%-4.63%1.14%0.37%29.9626.541.60%化学制药
601607上海医药
19.47-0.01-0.05%531.47万1.03亿19.4219.4819.4819.23721.94亿376.98亿37.08亿19.36亿-2.21%-3.80%-9.82%-4.98%-0.41%+21.99%-7.29%2.52%0.27%17.9319.161.28%医药商业
000513丽珠集团
36.15-0.05-0.14%306.00万1.10亿36.0336.2036.3035.89329.45亿211.24亿9.11亿5.84亿+0.89%-0.41%-3.98%-3.37%-0.93%+7.26%-4.87%3.73%0.52%16.2716.861.13%化学制药
688302海创药业-U
29.31-0.05-0.17%40.19万1175.25万29.0529.3629.4728.9729.02亿21.32亿9901.56万7272.45万+5.43%+7.36%-5.02%-23.23%+21.02%-41.11%-4.56%--0.55%亏损亏损1.70%化学制药
688062迈威生物-U
15.78-0.03-0.19%483.70万7576.36万15.7015.8115.9715.3663.06亿32.22亿4.00亿2.04亿-10.19%-12.19%-26.50%-34.25%-34.52%-46.53%-21.88%--2.37%亏损亏损3.86%化学制药
000908*ST景峰
4.56-0.01-0.22%2150.12万9943.76万4.664.574.724.5540.12亿35.97亿8.80亿7.89亿+0.88%+1.11%+4.83%-4.60%+201.99%+39.02%-6.75%--2.73%亏损亏损3.72%化学制药
603367辰欣药业
13.32-0.03-0.22%173.60万2311.53万13.3313.3513.3713.2560.31亿60.31亿4.53亿4.53亿+0.91%+0.23%-4.31%-2.99%+3.18%-9.23%-3.06%4.92%0.38%11.4011.570.90%化学制药
300009安科生物
8.13-0.02-0.25%736.43万5954.73万8.128.158.178.03135.98亿99.32亿16.73亿12.22亿-0.37%-0.37%-7.83%-12.49%+0.37%-14.43%-4.80%4.31%0.60%17.3716.041.72%生物制品