家用护理

添加自选
  • 919.618
  • -6.985-0.75%
休市中 01/27 15:00 (北京)
931.562最高价918.255最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002223鱼跃医疗
35.830.82+2.34%741.02万2.65亿35.1035.0136.1035.10359.19亿336.33亿10.02亿9.39亿+3.41%+4.77%-3.03%+2.78%-2.64%+8.21%-1.81%3.35%0.79%20.6914.992.86%医疗器械
301108洁雅股份
24.860.45+1.84%66.61万1653.73万24.4124.4125.1424.4120.19亿8.76亿8120.98万3523.83万-0.72%+7.39%-5.40%-6.54%+1.59%-27.18%-3.46%1.45%1.89%35.8717.522.99%个护用品
000423东阿阿胶
60.701.00+1.68%491.04万2.98亿59.8059.7061.0959.80390.89亿390.89亿6.44亿6.44亿-0.13%-0.25%-3.99%+2.43%+27.13%+24.47%-3.22%4.83%0.76%25.7333.972.16%中药Ⅱ
603661恒林股份
29.960.34+1.15%75.02万2254.50万29.6629.6230.2329.6541.66亿41.66亿1.39亿1.39亿+0.27%+3.60%-6.08%-5.19%-15.22%-32.51%-2.22%--0.54%25.5415.841.96%家居用品
002980华盛昌
26.040.09+0.35%100.00万2617.35万26.0925.9526.5525.8335.22亿18.71亿1.35亿7183.34万+1.60%+6.33%-1.25%-5.65%+21.17%+0.14%+1.52%2.30%1.39%27.9432.882.78%电网设备
002614奥佳华
6.430.02+0.31%813.07万5240.83万6.446.416.526.3840.09亿28.36亿6.23亿4.41亿-0.62%+7.89%-6.54%+7.35%+14.41%-14.95%-2.87%4.67%1.84%67.6838.732.18%其他家电Ⅱ
301087可孚医疗
33.700.09+0.27%90.90万3080.21万33.6233.6134.1933.5070.46亿30.52亿2.09亿9057.43万-1.86%+2.00%-7.95%-10.85%+6.93%+3.03%-4.69%5.34%1.00%26.6627.712.05%医疗器械
300246宝莱特
6.45-0.02-0.31%418.82万2735.84万6.496.476.646.4117.07亿13.63亿2.65亿2.11亿+0.78%+4.88%-5.98%-4.44%+5.74%-35.50%-2.12%--1.98%亏损亏损3.56%医疗器械
603579荣泰健康
14.08-0.06-0.42%181.33万2571.92万14.2514.1414.3914.0024.98亿24.98亿1.77亿1.77亿-1.61%+6.26%-6.69%+4.22%+4.63%-13.60%-2.90%7.63%1.02%12.9112.322.76%其他家电Ⅱ
002432九安医疗
39.66-0.28-0.70%448.17万1.79亿40.0139.9440.2839.60194.59亿194.41亿4.91亿4.90亿-0.80%+1.30%-5.80%-12.78%-0.60%+0.76%-2.75%0.76%0.91%11.2915.551.70%医疗器械
300869康泰医学
13.00-0.11-0.84%336.17万4445.89万13.2013.1113.4413.0052.23亿32.70亿4.02亿2.52亿-2.18%-0.69%-10.90%-15.91%-0.84%-32.29%-6.74%2.31%1.34%亏损31.483.36%医疗器械
300206理邦仪器
10.94-0.11-1.00%508.28万5623.81万11.0811.0511.1910.9463.64亿37.24亿5.82亿3.40亿+1.30%+6.11%-7.13%+8.86%+31.18%+14.39%-2.15%1.89%1.49%40.6728.792.26%医疗器械
688793倍轻松
26.15-0.43-1.62%74.98万1985.71万26.4826.5826.8826.0622.47亿22.47亿8594.54万8594.54万-0.87%+1.00%-20.61%-10.78%-22.03%-23.92%-12.25%--0.87%亏损亏损3.09%小家电
300199翰宇药业
11.28-0.20-1.74%1455.55万1.66亿11.6511.4811.6911.2499.63亿79.67亿8.83亿7.06亿-4.65%-0.18%-15.19%-1.23%+17.87%-10.69%-12.49%--2.06%亏损亏损3.92%化学制药
688357建龙微纳
21.80-0.45-2.02%36.79万811.08万22.2522.2522.3921.8021.81亿21.81亿1.00亿1.00亿+1.21%+5.16%-4.76%-7.43%+5.57%-45.89%-0.59%2.75%0.37%28.1314.262.65%化学制品
300003乐普医疗
10.37-0.25-2.35%1843.05万1.92亿10.4110.6210.5110.25195.02亿167.58亿18.81亿16.16亿-3.98%-1.61%-12.34%-12.27%-20.11%-27.10%-8.55%4.56%1.14%27.5815.502.45%医疗器械
300247融捷健康
3.58-0.09-2.45%1929.67万6999.27万3.673.673.733.5728.78亿28.76亿8.04亿8.03亿0.00%+6.55%-4.28%-12.25%+42.06%-3.24%0.00%--2.40%77.83108.484.36%其他家电Ⅱ
300026红日药业
3.48-0.09-2.52%4376.72万1.55亿3.573.573.623.47104.54亿93.47亿30.04亿26.86亿-6.20%-3.06%-11.45%-12.56%+7.08%-15.33%-8.18%0.86%1.63%63.2720.594.20%中药Ⅱ
300562乐心医疗
12.65-0.36-2.77%923.09万1.19亿13.0813.0113.2312.6527.51亿20.38亿2.17亿1.61亿-1.63%+4.37%-21.13%+1.36%+49.87%+16.69%-14.99%2.22%5.73%39.4180.064.46%医疗器械
300753爱朋医疗
17.99-0.83-4.41%538.54万9939.57万18.7118.8219.4117.9522.68亿14.83亿1.26亿8240.89万-7.84%-8.40%-12.75%+32.09%+61.06%+8.28%+2.04%0.36%6.54%428.33272.587.76%医疗器械
003021兆威机电
93.25-7.62-7.55%1252.20万11.92亿100.80100.87100.8692.91223.99亿192.28亿2.40亿2.06亿-2.27%+8.44%+23.54%+109.98%+108.29%+63.49%+26.17%0.42%6.07%106.21124.507.88%电机Ⅱ