家用护理

添加自选
  • 974.592
  • +25.381+2.67%
休市中 12/20 15:00 (北京)
977.646最高价946.783最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300199翰宇药业
15.721.71+12.21%9924.45万15.06亿14.1014.0115.9513.78138.85亿111.03亿8.83亿7.06亿+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%--14.05%亏损亏损15.49%化学制药
688793倍轻松
32.803.47+11.83%730.73万2.41亿30.8429.3334.4430.5028.19亿28.19亿8594.54万8594.54万+6.11%+7.75%+10.47%+3.96%+10.51%-6.53%-2.53%--8.50%亏损亏损13.43%小家电
000423东阿阿胶
63.203.33+5.56%1264.21万7.92亿60.0059.8763.9559.85406.99亿406.99亿6.44亿6.44亿+5.42%+9.89%+11.66%+33.67%+0.37%+33.74%+36.22%4.64%1.96%26.7935.376.85%中药Ⅱ
300562乐心医疗
16.790.61+3.77%4368.54万7.42亿16.1016.1818.3015.9536.51亿27.04亿2.17亿1.61亿+16.35%+14.45%+17.66%+49.11%+92.09%+48.05%+50.85%1.67%27.12%52.31106.2714.52%医疗器械
300753爱朋医疗
21.710.57+2.70%3241.37万6.80亿20.7421.1422.4919.5027.37亿17.89亿1.26亿8240.89万+24.63%+32.70%+58.12%+97.18%+98.63%+24.66%+26.92%0.30%39.33%516.90328.9414.14%医疗器械
003021兆威机电
74.591.83+2.52%1266.49万9.48亿72.0172.7676.5771.90179.17亿153.80亿2.40亿2.06亿-4.32%-7.78%+5.28%+114.28%+61.91%+28.00%+11.76%0.53%6.14%84.9599.596.42%电机Ⅱ
688357XD建龙微
24.050.36+1.52%66.83万1605.14万23.4723.6924.2223.4724.06亿24.06亿1.00亿1.00亿-4.60%-5.76%-3.88%+24.74%-0.82%-42.64%-43.38%2.49%0.67%31.0315.733.17%化学制品
301108洁雅股份
27.360.38+1.41%139.05万3837.77万27.1426.9827.9626.8922.22亿9.64亿8120.98万3523.83万-10.00%-3.25%+2.24%+27.37%+11.26%-21.65%-19.96%1.32%3.95%39.4819.283.97%个护用品
603579荣泰健康
15.400.21+1.38%300.96万4671.27万15.1915.1915.7415.1927.32亿27.32亿1.77亿1.77亿-6.10%+3.08%+9.76%+31.77%-1.07%+2.07%+2.02%6.98%1.70%14.1213.473.62%其他家电Ⅱ
002223鱼跃医疗
36.440.47+1.31%999.21万3.63亿35.9735.9736.6935.52365.30亿342.05亿10.02亿9.39亿+2.50%+7.56%+3.61%+19.01%-2.38%+13.27%+9.17%3.29%1.06%21.0415.253.25%医疗器械
300246宝莱特
7.690.08+1.05%676.03万5170.19万7.617.617.737.5320.35亿16.25亿2.65亿2.11亿-2.90%-2.66%+7.25%+27.32%+25.24%-29.51%-25.34%--3.20%亏损亏损2.63%医疗器械
002432九安医疗
42.570.38+0.90%407.13万1.73亿42.1642.1942.6842.10208.87亿208.67亿4.91亿4.90亿-1.00%-0.49%-3.32%+7.07%+5.22%+15.39%+13.79%0.70%0.83%12.1216.691.38%医疗器械
300206理邦仪器
12.370.11+0.90%1209.83万1.50亿12.1712.2612.4912.1571.96亿42.11亿5.82亿3.40亿-1.90%-6.36%+6.18%+37.75%+39.93%+17.99%+23.65%1.67%3.55%45.9932.552.77%医疗器械
002980华盛昌
27.160.24+0.89%74.92万2036.16万26.9226.9227.5426.7836.73亿19.51亿1.35亿7183.34万-3.14%-4.30%-0.15%+18.29%+23.62%+1.37%+1.33%2.21%1.04%29.1434.292.82%电网设备
301087可孚医疗
38.100.33+0.87%134.40万5121.20万37.7837.7738.4537.6079.66亿34.51亿2.09亿9057.43万-2.01%+1.20%+3.34%+27.44%+10.86%+7.60%+5.40%4.72%1.48%30.1431.332.25%医疗器械
300247融捷健康
4.100.03+0.74%2261.32万9324.46万4.084.074.194.0532.97亿32.93亿8.04亿8.03亿-9.09%-6.82%+7.33%+67.35%+64.00%+12.95%+15.17%--2.82%89.13124.243.44%其他家电Ⅱ
603661恒林股份
32.160.10+0.31%81.78万2641.02万32.1232.0632.5531.9444.72亿44.72亿1.39亿1.39亿-2.87%-2.04%-3.04%+5.37%-26.27%+4.76%-27.84%--0.59%27.4217.001.90%家居用品
300869康泰医学
15.390.02+0.13%252.87万3906.13万15.3715.3715.5615.3461.84亿38.72亿4.02亿2.52亿-3.51%-4.35%+1.79%+23.81%+13.41%-27.75%-24.30%1.95%1.01%亏损37.261.43%医疗器械
002614奥佳华
7.220.000.00%2041.37万1.49亿7.217.227.487.2145.01亿31.84亿6.23亿4.41亿-8.72%-4.24%+11.42%+32.72%+28.70%+0.56%+0.28%4.16%4.63%76.0043.493.74%其他家电Ⅱ
300026红日药业
4.110.000.00%3893.45万1.59亿4.094.114.124.06123.47亿110.39亿30.04亿26.86亿-1.91%-2.84%+4.85%+31.73%+30.06%-5.30%-2.38%0.73%1.45%74.7324.321.46%中药Ⅱ
300003乐普医疗
12.03-0.03-0.25%1330.71万1.60亿12.0412.0612.1211.99226.24亿194.41亿18.81亿16.16亿-0.17%-2.12%+1.18%+32.49%-19.50%-25.12%-23.35%3.93%0.82%31.9917.981.08%医疗器械