家用护理

添加自选
  • 899.263
  • -6.947-0.77%
已收盘 01/07 15:00 (北京)
903.344最高价886.203最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
003021兆威机电
71.202.62+3.82%718.42万5.05亿68.7968.5871.2068.50171.02亿146.81亿2.40亿2.06亿-7.39%-0.53%-12.52%+52.23%+56.76%+12.70%-3.67%0.55%3.48%81.0995.063.94%电机Ⅱ
603661恒林股份
30.350.73+2.46%139.96万4233.90万29.6229.6230.7629.5842.21亿42.21亿1.39亿1.39亿-3.47%-3.25%-8.28%-8.50%-23.24%-28.05%-0.95%--1.01%25.8716.043.98%家居用品
300247融捷健康
3.470.07+2.06%1398.13万4778.68万3.403.403.473.3627.90亿27.87亿8.04亿8.03亿-6.22%-8.44%-21.32%+14.52%+41.63%-3.07%-3.07%--1.74%75.43105.153.24%其他家电Ⅱ
688357建龙微纳
21.350.42+2.01%42.80万904.53万20.8620.9321.3520.8221.36亿21.36亿1.00亿1.00亿-5.11%-8.05%-16.50%-9.03%-3.52%-46.60%-2.64%2.81%0.43%27.5513.962.53%化学制品
002980华盛昌
24.500.46+1.91%84.03万2039.94万24.2524.0424.5323.8833.13亿17.60亿1.35亿7183.34万-7.23%-5.77%-13.88%-6.06%+10.06%-5.09%-4.48%2.45%1.17%26.2930.932.70%电网设备
300753爱朋医疗
18.640.34+1.86%1452.46万2.65亿18.0018.3018.9217.7723.50亿15.36亿1.26亿8240.89万-0.85%-1.01%+11.62%+29.09%+68.84%+11.85%+5.73%0.35%17.63%443.81282.426.28%医疗器械
300246宝莱特
6.400.11+1.75%491.28万3091.91万6.306.296.416.2016.93亿13.52亿2.65亿2.11亿-5.04%-8.05%-19.50%-10.24%+8.66%-37.01%-2.88%--2.33%亏损亏损3.34%医疗器械
002614奥佳华
6.280.10+1.62%947.37万5883.42万6.206.186.306.1239.15亿27.70亿6.23亿4.41亿-7.78%-6.82%-15.02%+1.29%+14.39%-10.92%-5.14%4.78%2.15%66.1137.832.91%其他家电Ⅱ
300562乐心医疗
13.330.20+1.52%1377.60万1.80亿13.0613.1313.3412.7228.99亿21.47亿2.17亿1.61亿-15.15%-13.67%-8.20%+4.39%+55.35%+22.96%-10.42%2.11%8.55%41.5384.374.72%医疗器械
301108洁雅股份
23.900.20+0.84%49.53万1170.30万23.7123.7024.0023.2219.41亿8.42亿8120.98万3523.83万-7.76%-7.90%-16.78%-4.97%-4.44%-28.23%-7.18%1.51%1.41%34.4916.843.29%个护用品
688793倍轻松
30.580.21+0.69%112.86万3425.84万30.9130.3730.9130.0426.28亿26.28亿8594.54万8594.54万-0.03%-5.56%+1.93%-24.46%-2.14%-6.31%+2.62%--1.31%亏损亏损2.87%小家电
300206理邦仪器
10.590.07+0.67%840.95万8818.68万10.5710.5210.6710.3561.60亿36.05亿5.82亿3.40亿-8.15%-9.33%-19.71%+0.09%+26.98%+8.80%-5.28%1.95%2.47%39.3727.873.04%医疗器械
603579荣泰健康
13.790.03+0.22%170.82万2342.66万13.7713.7613.9713.5024.46亿24.46亿1.77亿1.77亿-6.89%-5.87%-8.55%+2.40%-4.94%-8.50%-4.90%7.80%0.96%12.6412.063.42%其他家电Ⅱ
300869康泰医学
13.40-0.02-0.15%368.55万4909.43万13.4113.4213.4313.1653.84亿33.71亿4.02亿2.52亿-6.75%-9.40%-16.51%-16.56%+2.37%-32.63%-3.87%2.24%1.47%亏损32.452.01%医疗器械
000423东阿阿胶
60.42-0.37-0.61%349.34万2.10亿60.7460.7960.7459.70389.09亿389.09亿6.44亿6.44亿-4.40%-4.00%+5.21%+0.03%+9.50%+30.28%-3.67%4.85%0.54%25.6133.811.71%中药Ⅱ
301087可孚医疗
34.02-0.23-0.67%106.39万3639.48万34.2534.2534.9233.8071.13亿30.81亿2.09亿9057.43万-5.76%-7.95%-9.11%-7.20%+4.14%-1.73%-3.79%5.29%1.18%26.9127.983.27%医疗器械
300003乐普医疗
10.89-0.09-0.82%1416.59万1.54亿11.0210.9811.0410.71204.80亿175.99亿18.81亿16.16亿-6.92%-8.10%-10.66%-10.66%-21.03%-29.22%-3.97%4.34%0.88%28.9616.283.01%医疗器械
002432九安医疗
40.58-0.74-1.79%595.64万2.42亿41.0841.3241.2040.20199.11亿198.92亿4.91亿4.90亿-2.94%-3.03%-4.58%-6.28%+1.40%+9.38%-0.49%0.74%1.22%11.5515.912.42%医疗器械
002223鱼跃医疗
34.12-0.83-2.37%1164.41万3.97亿34.9034.9534.9033.75342.05亿320.28亿10.02亿9.39亿-7.68%-5.93%+2.03%-8.28%-5.54%+5.47%-6.49%3.52%1.24%19.7014.283.29%医疗器械
300026红日药业
3.85-0.15-3.75%8983.67万3.44亿3.954.003.963.76115.66亿103.41亿30.04亿26.86亿-1.03%-3.27%-8.33%-0.77%+21.45%-7.67%+1.58%0.78%3.35%70.0022.785.00%中药Ⅱ
300199翰宇药业
13.10-0.81-5.82%4688.95万6.14亿13.6013.9113.6512.81115.70亿92.52亿8.83亿7.06亿+1.00%-11.90%+0.15%+19.63%+28.31%-1.65%+1.63%--6.64%亏损亏损6.04%化学制药