家用护理

添加自选
  • 967.228
  • +5.020+0.52%
午间休市 12/12 11:30 (北京)
967.857最高价954.702最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300753爱朋医疗
18.260.87+5.00%1327.31万2.36亿17.2617.3918.9916.9923.02亿15.05亿1.26亿8240.89万+2.01%+26.28%+18.96%+56.34%+66.76%+0.47%+6.75%0.36%16.11%434.76276.6711.50%医疗器械
300247融捷健康
4.590.21+4.79%2483.36万1.11亿4.374.384.654.3336.91亿36.87亿8.04亿8.03亿+6.74%+13.05%+9.29%+87.35%+80.00%+23.39%+28.93%--3.09%99.78139.097.31%其他家电Ⅱ
301087可孚医疗
39.251.13+2.96%175.97万6842.82万38.1138.1239.3837.9582.07亿35.55亿2.09亿9057.43万+5.34%+5.12%+1.58%+27.70%+12.61%+6.66%+8.58%4.59%1.94%31.0532.283.75%医疗器械
301108洁雅股份
29.640.76+2.63%96.74万2847.66万28.8828.8829.9628.8724.07亿10.44亿8120.98万3523.83万+5.89%+7.66%+10.64%+33.88%+15.33%-17.35%-13.28%1.21%2.75%42.7720.893.77%个护用品
000423东阿阿胶
60.031.41+2.41%373.51万2.22亿58.6358.6260.2658.33386.58亿386.58亿6.44亿6.44亿+4.51%+5.39%+1.32%+25.82%-11.19%+26.44%+29.39%4.88%0.58%25.4533.593.29%中药Ⅱ
300026红日药业
4.310.10+2.38%8812.05万3.78亿4.224.214.364.18129.48亿115.76亿30.04亿26.86亿+2.86%+6.68%+3.36%+35.96%+32.62%-2.27%+2.38%0.70%3.28%78.3625.504.28%中药Ⅱ
300199翰宇药业
13.340.11+0.83%1904.74万2.53亿13.2513.2313.4413.16117.82亿94.22亿8.83亿7.06亿+4.71%+11.63%+10.52%+45.79%+15.30%-3.40%-1.77%--2.70%亏损亏损2.12%化学制药
603661恒林股份
33.600.27+0.81%86.53万2904.79万33.3433.3333.8433.2346.73亿46.73亿1.39亿1.39亿+2.63%+0.96%-1.00%+10.20%-28.24%+8.32%-24.61%--0.62%28.6417.761.83%家居用品
300246宝莱特
8.070.06+0.75%516.86万4172.87万7.998.018.137.9621.35亿17.05亿2.65亿2.11亿+4.13%+4.67%+12.08%+26.89%+30.37%-28.90%-21.65%--2.45%亏损亏损2.12%医疗器械
300869康泰医学
16.340.07+0.43%204.11万3327.47万16.2716.2716.4016.1765.65亿41.11亿4.02亿2.52亿+3.55%+6.17%+0.93%+26.28%+16.71%-24.70%-19.63%1.84%0.81%亏损39.561.41%医疗器械
300003乐普医疗
12.350.05+0.41%1176.26万1.45亿12.3112.3012.3912.19232.26亿199.58亿18.81亿16.16亿+3.00%+4.04%-2.06%+32.50%-20.14%-26.07%-21.31%3.83%0.73%32.8518.461.63%医疗器械
603579荣泰健康
15.700.04+0.26%180.13万2821.52万15.6615.6615.7915.4727.85亿27.85亿1.77亿1.77亿+5.58%+7.24%+9.94%+37.51%-0.11%-1.84%+4.01%6.85%1.02%14.3913.742.04%其他家电Ⅱ
002432九安医疗
42.950.10+0.23%329.20万1.41亿42.9742.8543.0842.66210.73亿210.54亿4.91亿4.90亿+1.30%+0.12%-4.56%+2.16%+4.63%+16.90%+14.80%0.70%0.67%12.2316.840.98%医疗器械
688357建龙微纳
25.85-0.01-0.04%55.50万1424.75万25.9125.8625.9525.3425.87亿25.87亿1.00亿1.00亿+0.51%+1.33%-2.38%+31.55%-1.37%-41.53%-39.28%1.93%0.56%33.3516.912.36%化学制品
002980华盛昌
28.48-0.02-0.07%44.63万1270.95万28.7428.5028.8628.2238.52亿20.46亿1.35亿7183.34万+1.35%+3.19%+1.17%+30.34%+25.74%+1.16%+6.25%2.11%0.62%30.5635.962.25%电网设备
002614奥佳华
7.57-0.05-0.66%1215.64万9226.74万7.667.627.717.5047.20亿33.38亿6.23亿4.41亿+1.07%+0.53%+18.84%+40.45%+29.40%+2.02%+5.14%3.96%2.76%79.6845.602.76%其他家电Ⅱ
300562乐心医疗
14.77-0.10-0.67%1093.27万1.64亿14.8814.8715.4814.6632.12亿23.79亿2.17亿1.61亿+1.23%+0.20%+6.11%+33.06%+78.59%+26.56%+32.70%1.90%6.79%46.0193.485.51%医疗器械
300206理邦仪器
13.06-0.10-0.76%1243.11万1.63亿13.0713.1613.3212.9575.97亿44.46亿5.82亿3.40亿+5.92%+6.79%+21.15%+44.31%+42.58%+22.36%+30.55%1.58%3.65%48.5534.372.81%医疗器械
002223鱼跃医疗
34.92-0.45-1.27%666.78万2.32亿35.3735.3735.3734.62350.06亿327.78亿10.02亿9.39亿+3.62%+2.77%-6.53%+12.46%-8.83%+5.98%+4.61%3.44%0.71%20.1614.612.12%医疗器械
003021兆威机电
82.79-1.42-1.69%672.17万5.58亿82.1084.2185.1281.60198.86亿170.71亿2.40亿2.06亿-1.30%+22.91%+28.22%+130.48%+58.91%+46.88%+24.04%0.47%3.26%94.29110.534.18%电机Ⅱ
688793倍轻松
31.45-0.74-2.30%155.30万4893.29万32.1832.1932.1831.1427.03亿27.03亿8594.54万8594.54万+1.91%+0.42%-0.82%-4.61%+4.21%-17.56%-6.54%--1.81%亏损亏损3.23%小家电