家禽

添加自选
  • 900.256
  • +13.434+1.51%
已收盘 12/11 15:00 (北京)
902.526最高价884.298最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002321华英农业
2.940.21+7.69%1.82亿5.32亿2.712.733.002.6962.71亿62.45亿21.33亿21.24亿+10.94%+11.36%+30.67%+58.92%+100.00%+20.99%+23.53%--8.58%亏损亏损11.36%养殖业
002234民和股份
10.500.42+4.17%1464.60万1.53亿10.0910.0810.6210.0036.64亿31.65亿3.49亿3.01亿+0.96%+14.75%+14.88%+36.01%+5.42%-18.98%-13.22%--4.86%亏损亏损6.15%养殖业
300967晓鸣股份
13.870.44+3.28%758.82万1.05亿13.4813.4314.0313.4026.28亿17.31亿1.90亿1.25亿+3.51%+9.90%+5.08%+49.78%+44.03%-6.79%-2.87%--6.08%亏损亏损4.69%养殖业
000529广弘控股
6.570.20+3.14%1794.31万1.17亿6.376.376.586.3438.36亿37.44亿5.84亿5.70亿+3.96%+6.83%+6.14%+27.33%+9.14%-0.15%-1.05%2.28%3.15%27.3818.003.77%食品加工
002982湘佳股份
20.270.59+3.00%322.33万6469.59万19.7619.6820.2719.6229.42亿18.71亿1.45亿9229.76万+2.68%+6.07%+2.01%+29.60%+29.11%-9.47%-4.88%--3.49%亏损亏损3.30%养殖业
002458益生股份
10.560.29+2.82%1838.23万1.93亿10.2710.2710.6310.21116.84亿79.08亿11.06亿7.49亿-3.12%+9.77%+12.94%+30.86%+13.92%+0.86%0.00%1.89%2.46%73.8521.604.09%养殖业
002746仙坛股份
6.520.15+2.35%1650.72万1.07亿6.376.376.556.3556.11亿46.27亿8.61亿7.10亿+1.56%+5.50%+4.65%+19.85%+8.49%-7.52%-5.37%2.30%2.33%78.5524.793.14%养殖业
002299圣农发展
15.730.34+2.21%1462.62万2.29亿15.3615.3915.7815.30195.59亿192.73亿12.43亿12.25亿+2.54%+11.48%+4.87%+34.44%0.00%-10.94%-6.82%1.91%1.19%63.6829.463.12%养殖业
603609禾丰股份
8.860.19+2.19%564.77万4984.97万8.648.678.908.6281.46亿81.46亿9.19亿9.19亿+2.78%+4.60%+5.73%+32.04%+37.79%-0.78%+3.50%--0.61%亏损亏损3.23%饲料
000895双汇发展
25.750.35+1.38%1661.12万4.27亿25.3025.4025.8025.30892.15亿892.01亿34.65亿34.64亿+0.98%+5.71%+1.50%+12.89%+4.67%+4.80%+1.58%5.28%0.48%19.7017.661.97%食品加工
300498温氏股份
17.450.22+1.28%4119.25万7.18亿17.2317.2317.5217.181161.11亿949.15亿66.54亿54.39亿+1.34%+0.69%-6.79%+6.40%-13.66%-7.43%-11.92%1.43%0.76%25.51亏损1.97%养殖业
300761立华股份
21.340.20+0.95%948.64万2.02亿21.0021.1421.5121.00176.62亿129.09亿8.28亿6.05亿+0.57%+4.56%-0.88%+14.85%-10.07%+19.28%+3.24%1.41%1.57%17.52亏损2.41%养殖业
002840华统股份
13.570.08+0.59%2590.26万3.53亿13.4213.4913.8313.4285.87亿65.63亿6.33亿4.84亿+0.82%+3.75%+5.28%+25.88%-27.24%-26.53%-34.73%--5.36%亏损亏损3.04%食品加工
301116益客食品
15.83-0.80-4.81%4288.36万6.93亿16.2316.6316.7715.5171.07亿18.44亿4.49亿1.16亿+6.82%+21.96%+27.05%+58.44%+71.11%+10.38%+24.24%0.50%36.81%亏损亏损7.58%养殖业