休闲食品概念

添加自选
  • 730.738
  • +23.329+3.30%
交易中 01/02 13:28 (北京)
746.518最高价709.735最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000716黑芝麻
7.570.69+10.03%1.10亿8.13亿6.826.887.576.6757.04亿53.04亿7.53亿7.01亿+13.49%-3.69%-13.88%+80.67%+116.91%+26.80%+10.03%0.66%15.73%140.19132.8113.08%休闲食品
002582好想你
9.110.83+10.02%3468.60万3.14亿8.798.289.118.7541.20亿31.35亿4.52亿3.44亿+14.74%+26.18%+19.55%+62.68%+84.64%+32.05%+10.02%10.98%10.08%亏损亏损4.35%休闲食品
603719良品铺子
15.631.42+9.99%1436.46万2.21亿14.4014.2115.6314.3062.68亿62.68亿4.01亿4.01亿-1.57%+8.17%+19.31%+28.53%+42.60%-18.75%+9.99%3.03%3.58%744.2934.739.36%休闲食品
300783三只松鼠
38.972.10+5.70%2109.66万8.32亿37.9836.8740.4637.54156.27亿108.96亿4.01亿2.80亿-3.35%+10.05%+20.84%+67.97%+90.56%+124.48%+5.70%0.64%7.55%39.9371.117.92%休闲食品
003000劲仔食品
14.330.63+4.60%2772.24万4.03亿13.5913.7014.9113.5864.62亿43.58亿4.51亿3.04亿+4.07%+9.89%+8.97%+11.34%+13.63%+27.23%+4.60%2.79%9.12%22.1830.829.71%休闲食品
603697有友食品
10.530.35+3.44%923.70万9947.48万10.1810.1811.1510.0545.04亿45.04亿4.28亿4.28亿+4.88%+4.15%+3.74%+64.02%+97.56%+24.32%+3.44%4.84%2.16%34.3038.7110.81%休闲食品
603866桃李面包
6.800.20+3.03%3527.81万2.42亿6.606.606.986.60108.78亿108.78亿16.00亿16.00亿-4.23%-3.13%+2.87%+9.15%+41.37%-3.55%+3.03%4.41%2.21%19.7718.945.76%休闲食品
002820桂发祥
12.770.35+2.82%2188.85万2.87亿12.3012.4213.4312.3025.65亿25.56亿2.01亿2.00亿-0.78%-5.76%-39.59%+62.26%+75.90%+15.93%+2.82%1.57%10.94%75.5642.019.10%休闲食品
002695煌上煌
8.750.22+2.58%1357.93万1.20亿8.488.539.058.4748.73亿40.63亿5.57亿4.64亿-0.11%-10.53%-14.63%+21.53%+39.78%-13.71%+2.58%2.06%2.92%100.5768.906.80%休闲食品
002557洽洽食品
29.750.70+2.41%1193.46万3.57亿29.0629.0530.3829.05150.83亿150.51亿5.07亿5.06亿-4.83%-2.97%-2.17%-1.65%+9.70%-11.25%+2.41%3.36%2.36%16.3418.794.58%休闲食品
300973立高食品
39.960.93+2.38%391.68万1.59亿38.9039.0341.5838.6767.67亿46.56亿1.69亿1.17亿-6.31%-4.97%+0.45%+15.99%+58.24%-11.13%+2.38%1.75%3.36%57.5092.717.46%休闲食品
605339南侨食品
17.400.38+2.23%156.39万2733.45万17.0517.0217.7017.0473.83亿73.83亿4.24亿4.24亿+0.46%-3.76%-1.25%+4.38%+25.00%-4.61%+2.23%0.63%0.37%28.6731.753.88%休闲食品
002847盐津铺子
63.861.26+2.01%447.17万2.87亿61.9862.6066.1861.59174.22亿156.28亿2.73亿2.45亿+5.41%+16.43%+21.92%+24.48%+58.25%+36.05%+2.01%2.62%1.83%28.9034.447.33%休闲食品
603517绝味食品
16.760.32+1.95%1080.77万1.82亿16.4416.4417.1616.32103.90亿103.90亿6.20亿6.20亿-8.26%-13.56%-19.50%+9.97%+19.80%-32.99%+1.95%4.77%1.74%26.4430.205.11%休闲食品
001219青岛食品
13.970.24+1.75%570.49万8061.12万13.7413.7314.3013.7227.24亿26.52亿1.95亿1.90亿+1.75%-3.52%-3.46%+17.20%+27.12%-9.83%+1.75%1.65%3.01%27.8331.614.22%休闲食品
603886元祖股份
14.620.20+1.39%534.00万7905.22万14.4014.4215.0014.3635.09亿35.09亿2.40亿2.40亿+1.04%+0.69%+1.11%+15.39%+1.39%-10.96%+1.39%6.84%2.23%15.3912.704.44%休闲食品
000523红棉股份
3.080.03+0.98%1744.72万5442.51万3.053.053.173.0456.53亿55.28亿18.35亿17.95亿-3.45%-9.14%-7.78%+6.94%+16.67%-6.38%+0.98%--0.97%48.8975.124.26%综合Ⅱ
002991甘源食品
92.19-1.33-1.42%120.26万1.13亿93.5293.5295.6991.2185.94亿45.81亿9321.58万4968.55万+3.76%+9.33%+20.67%+47.50%+71.44%+38.60%-1.42%3.55%2.42%21.9126.124.79%休闲食品