休闲食品概念

添加自选
  • 739.123
  • +23.662+3.31%
休市中 12/20 15:00 (北京)
753.596最高价722.137最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002847盐津铺子
59.825.44+10.00%696.21万4.13亿55.8154.3859.8255.81163.20亿146.40亿2.73亿2.45亿+5.32%+15.71%+17.52%+41.96%+37.13%+17.88%+24.73%2.79%2.85%27.0732.277.37%休闲食品
002582好想你
7.820.71+9.99%1524.00万1.19亿7.527.117.827.5235.37亿26.91亿4.52亿3.44亿-4.52%+2.09%+24.72%+69.26%+54.12%+1.44%+16.73%12.79%4.43%亏损亏损4.22%休闲食品
603697有友食品
10.790.62+6.10%1166.14万1.25亿10.2610.1711.0610.2646.15亿46.15亿4.28亿4.28亿-0.46%+4.35%+11.58%+88.97%+84.44%+15.03%+21.37%4.73%2.73%35.1539.677.87%休闲食品
002991甘源食品
88.714.13+4.88%217.92万1.97亿85.0084.5892.7585.0082.69亿44.08亿9321.58万4968.55万+0.62%+17.64%+22.11%+68.94%+43.26%+25.34%+29.99%3.69%4.39%21.0925.139.16%休闲食品
603517绝味食品
19.990.89+4.66%1980.58万3.92亿18.8819.1020.1718.88123.92亿123.92亿6.20亿6.20亿-4.35%+1.16%+5.21%+64.80%+28.22%-27.76%-23.32%4.00%3.20%31.5336.026.75%休闲食品
003000劲仔食品
13.730.53+4.02%2120.67万2.93亿13.2813.2014.0713.2761.91亿41.76亿4.51亿3.04亿-0.58%+5.94%+11.54%+36.07%+9.22%+17.62%+16.13%2.91%6.97%21.2529.536.06%休闲食品
002557洽洽食品
30.851.09+3.66%1945.17万6.11亿29.9729.7632.3829.96156.41亿156.08亿5.07亿5.06亿-4.61%+2.59%+4.22%+13.05%+5.61%-11.76%-8.81%3.24%3.85%16.9419.498.13%休闲食品
000523红棉股份
3.460.10+2.98%6044.96万2.12亿3.373.363.633.3763.51亿62.10亿18.35亿17.95亿-2.81%-1.14%+11.97%+40.65%+30.08%-0.57%+10.19%--3.37%54.9284.397.74%综合Ⅱ
603719良品铺子
14.750.40+2.79%3295.81万4.95亿14.9014.3515.4514.6759.15亿59.15亿4.01亿4.01亿-8.04%+10.24%+26.39%+46.46%+24.99%-31.19%-30.05%3.21%8.22%702.3832.785.44%休闲食品
002820桂发祥
13.500.28+2.12%1964.12万2.64亿13.2913.2213.6413.2527.12亿27.02亿2.01亿2.00亿-13.63%-21.19%+36.92%+90.14%+77.87%+18.68%+20.26%1.48%9.81%79.8844.412.95%休闲食品
002695煌上煌
9.340.19+2.08%2083.29万1.96亿9.219.159.639.2152.02亿43.37亿5.57亿4.64亿-15.17%-1.79%+22.89%+48.49%+37.96%-13.68%-9.23%1.93%4.49%107.3673.544.59%休闲食品
603886元祖股份
14.690.27+1.87%370.35万5468.24万14.4214.4214.9714.4235.26亿35.26亿2.40亿2.40亿-3.04%+0.20%+6.37%+25.88%-1.80%-12.66%-14.74%6.81%1.54%15.4612.763.81%休闲食品
605339南侨食品
18.310.29+1.61%180.15万3303.99万18.0018.0218.4818.0077.69亿77.69亿4.24亿4.24亿-4.83%+3.50%+11.44%+26.89%+25.50%-7.48%-2.19%0.60%0.43%30.1633.412.66%休闲食品
001219青岛食品
14.480.19+1.33%631.07万9184.78万14.2714.2914.7114.2428.23亿27.49亿1.95亿1.90亿-8.24%+0.07%+7.58%+34.57%+21.13%-7.73%-17.26%1.60%3.33%28.8432.763.29%休闲食品
603866桃李面包
7.020.02+0.29%4061.65万2.88亿7.077.007.186.96112.30亿112.30亿16.00亿16.00亿-7.02%+8.84%+16.03%+37.38%+35.78%-8.24%-4.62%4.27%2.54%20.4119.553.14%休闲食品
300973立高食品
41.720.06+0.14%409.37万1.73亿41.6941.6643.2041.4570.65亿48.62亿1.69亿1.17亿-10.28%+9.13%+24.53%+61.94%+42.41%-14.61%-12.82%1.68%3.51%60.0396.804.20%休闲食品
000716黑芝麻
7.30-0.01-0.14%6749.39万4.98亿7.307.317.527.2255.00亿51.15亿7.53亿7.01亿-21.17%-5.68%+27.62%+104.48%+95.71%+12.48%+22.28%0.68%9.63%135.19128.074.10%休闲食品
300783三只松鼠
39.10-0.50-1.26%3625.54万14.64亿40.0039.6042.8838.28156.79亿109.32亿4.01亿2.80亿+5.42%+20.01%+39.59%+133.85%+71.34%+113.19%+119.66%0.64%12.97%40.0671.3511.62%休闲食品