休闲食品概念

添加自选
  • 690.926
  • +30.621+4.64%
休市中 11/29 15:00 (北京)
698.990最高价665.979最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300973立高食品
39.443.58+9.98%726.19万2.82亿36.1335.8640.4235.8066.79亿45.96亿1.69亿1.17亿+17.03%+7.20%+8.80%+72.15%+16.71%-27.85%-17.93%1.77%6.23%56.7591.5112.88%休闲食品
002695煌上煌
9.150.83+9.98%2538.21万2.23亿8.378.329.158.3350.96亿42.49亿5.57亿4.64亿+20.39%+16.71%+21.35%+45.24%+21.84%-15.51%-11.08%1.97%5.47%105.1772.059.86%休闲食品
002820桂发祥
15.881.44+9.97%440.88万7001.11万15.8814.4415.8815.8831.90亿31.79亿2.01亿2.00亿+61.05%+82.32%+89.50%+126.53%+101.64%+48.33%+41.46%1.26%2.20%93.9652.240.00%休闲食品
000716黑芝麻
8.070.73+9.95%7590.05万6.13亿8.077.348.078.0760.81亿56.55亿7.53亿7.01亿+41.08%+34.50%+65.37%+122.93%+92.60%+28.30%+35.18%0.62%10.83%149.44141.580.00%休闲食品
300783三只松鼠
31.932.48+8.42%2142.68万6.77亿29.7229.4532.8529.71128.04亿89.28亿4.01亿2.80亿+14.00%+1.66%+19.54%+90.29%+27.52%+72.03%+79.38%0.79%7.66%32.7258.2710.66%休闲食品
603719良品铺子
12.990.77+6.30%2541.25万3.29亿12.2512.2213.3912.2352.09亿52.09亿4.01亿4.01亿+11.31%+5.78%+10.45%+30.67%-0.85%-35.26%-38.40%3.65%6.34%618.5728.879.49%休闲食品
603866桃李面包
6.430.32+5.24%3023.09万1.92亿6.106.116.486.09102.86亿102.86亿16.00亿16.00亿+6.28%+0.16%+7.53%+24.61%+11.63%-22.06%-12.64%4.67%1.89%18.6917.916.38%休闲食品
603697有友食品
11.420.48+4.39%1382.60万1.56亿10.9010.9411.6910.8048.84亿48.84亿4.28亿4.28亿+18.10%+6.73%+32.33%+105.03%+82.72%+44.56%+28.46%3.59%3.23%37.2041.998.14%休闲食品
603517绝味食品
19.920.74+3.86%2639.78万5.18亿19.1519.1820.2018.86123.49亿123.49亿6.20亿6.20亿+4.84%-4.64%+14.02%+64.90%+13.44%-37.54%-23.59%4.02%4.26%31.4235.896.99%休闲食品
002582好想你
8.390.30+3.71%1.12亿9.38亿8.308.098.807.9237.94亿28.87亿4.52亿3.44亿+33.81%+38.45%+41.01%+87.12%+54.12%+13.09%+25.24%11.92%32.48%亏损亏损10.88%休闲食品
605339南侨食品
17.540.51+2.99%163.15万2842.38万17.1117.0317.5917.0174.42亿74.42亿4.24亿4.24亿+6.76%+2.21%+3.24%+24.84%+11.86%-6.85%-6.30%0.63%0.39%28.9032.013.41%休闲食品
003000劲仔食品
13.150.35+2.73%1716.53万2.26亿12.7912.8013.3512.7759.30亿39.99亿4.51亿3.04亿+6.82%+6.05%+7.43%+27.54%+0.76%+14.92%+11.22%3.04%5.64%20.3628.284.53%休闲食品
603886元祖股份
14.750.36+2.50%445.80万6533.83万14.4214.3914.8014.4235.40亿35.40亿2.40亿2.40亿+6.81%+6.50%+10.82%+19.43%-3.85%-15.71%-14.39%6.78%1.86%15.5312.812.64%休闲食品
000523红棉股份
3.300.08+2.48%2936.72万9601.63万3.223.223.313.2060.57亿59.23亿18.35亿17.95亿+6.80%+5.10%+4.76%+29.41%+10.37%+2.80%+5.10%--1.64%52.3880.493.42%综合Ⅱ
002557洽洽食品
30.630.68+2.27%747.91万2.29亿29.9329.9531.2329.93155.29亿154.96亿5.07亿5.06亿+3.48%-3.22%-6.33%+19.18%-5.17%-13.62%-9.46%3.26%1.48%16.8219.354.34%休闲食品
002847盐津铺子
51.811.11+2.19%260.40万1.36亿50.7050.7053.4050.70141.35亿126.54亿2.73亿2.44亿+1.79%-6.18%+2.43%+40.62%+8.88%-5.22%+8.03%3.23%1.07%23.4427.945.33%休闲食品
001219青岛食品
14.780.23+1.58%1115.15万1.64亿14.6514.5514.9214.5028.82亿28.05亿1.95亿1.90亿+9.81%+6.87%+9.40%+29.31%+18.83%-5.40%-15.54%1.56%5.88%29.4433.442.89%休闲食品
002991甘源食品
78.58-0.31-0.39%104.02万8283.88万79.2278.8981.9778.3773.25亿39.04亿9321.58万4968.55万+8.16%+8.46%+8.01%+58.44%+16.49%+10.92%+15.15%4.16%2.09%18.6822.264.56%休闲食品