休闲食品概念

添加自选
  • 682.199
  • -13.432-1.93%
休市中 11/08 15:00 (北京)
702.109最高价678.271最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000716黑芝麻
7.870.72+10.07%2.71亿21.28亿7.877.157.877.3559.30亿55.14亿7.53亿7.01亿+61.27%+86.05%+89.64%+108.20%+75.67%+26.94%+31.83%0.64%38.73%145.74138.077.27%休闲食品
001219青岛食品
16.100.85+5.57%2823.28万4.43亿15.0915.2516.5014.7831.39亿30.56亿1.95亿1.90亿+19.17%+30.47%+35.86%+37.84%+22.54%+13.56%-8.00%1.43%14.87%32.0736.4311.28%休闲食品
003000劲仔食品
13.260.000.00%1642.56万2.17亿13.5113.2613.5512.9359.79亿40.33亿4.51亿3.04亿+8.33%+4.82%+1.07%+22.32%-7.28%+14.28%+12.15%3.02%5.40%20.5328.524.68%休闲食品
603886元祖股份
14.10-0.10-0.70%312.34万4414.60万14.4014.2014.4613.9933.84亿33.84亿2.40亿2.40亿+5.94%+8.96%+12.35%-2.42%-10.08%-21.45%-18.17%7.09%1.30%14.8412.253.31%休闲食品
603866桃李面包
6.64-0.06-0.90%2824.35万1.88亿6.816.706.866.54106.22亿106.22亿16.00亿16.00亿+11.04%+4.24%+5.90%+20.51%+8.50%-21.14%-9.78%4.52%1.77%19.3018.504.78%休闲食品
605339南侨食品
17.56-0.18-1.01%146.06万2569.48万17.7317.7417.8017.4974.51亿74.51亿4.24亿4.24亿+3.35%+3.29%+5.97%+13.88%+4.34%-8.01%-6.20%0.63%0.34%28.9332.041.75%休闲食品
000523红棉股份
3.44-0.05-1.43%6921.65万2.41亿3.453.493.593.4163.14亿61.74亿18.35亿17.95亿+9.21%+13.53%+21.55%+31.30%+5.20%+8.18%+9.55%--3.86%54.6083.905.16%综合Ⅱ
002820桂发祥
8.82-0.16-1.78%1354.60万1.21亿8.988.989.148.7317.72亿17.65亿2.01亿2.00亿+5.25%+7.82%+12.64%+14.84%+0.97%-12.55%-21.43%2.27%6.77%52.1929.014.57%休闲食品
300973立高食品
40.45-0.95-2.29%500.31万2.02亿41.0041.4041.2339.8268.50亿47.14亿1.69亿1.17亿+11.59%+8.56%+18.69%+50.88%+10.96%-27.36%-15.82%1.24%4.29%58.2093.853.41%休闲食品
002557洽洽食品
32.53-0.89-2.66%1003.71万3.29亿33.7833.4234.1032.39164.93亿164.58亿5.07亿5.06亿-0.52%-1.96%+9.86%+19.38%-8.78%-7.77%-3.84%3.07%1.98%17.8620.555.12%休闲食品
002695煌上煌
8.25-0.24-2.83%1696.43万1.41亿8.458.498.558.1845.95亿38.31亿5.57亿4.64亿+9.42%+11.04%+15.38%+23.87%+1.48%-23.82%-19.83%2.18%3.65%94.8364.964.36%休闲食品
002847盐津铺子
57.12-1.76-2.99%405.75万2.34亿58.8858.8859.2456.78155.83亿139.50亿2.73亿2.44亿+12.93%+3.01%+9.89%+54.16%+10.70%+3.79%+19.10%2.93%1.66%25.8530.814.18%休闲食品
300783三只松鼠
32.18-1.13-3.39%2761.89万9.00亿34.0033.3134.0331.69129.04亿89.97亿4.01亿2.80亿+20.48%+28.05%+28.67%+85.58%+20.30%+75.94%+80.78%0.78%9.88%32.9758.727.03%休闲食品
603719良品铺子
13.37-0.48-3.47%3123.73万4.19亿13.9013.8513.9113.1753.61亿53.61亿4.01亿4.01亿+11.32%+8.61%+14.47%+19.38%-12.41%-35.36%-37.33%3.55%7.79%636.6729.715.34%休闲食品
002582好想你
6.56-0.26-3.81%3170.54万2.12亿6.826.826.916.5529.73亿22.52亿4.53亿3.43亿+10.25%+13.69%+18.84%+33.77%+14.30%-2.08%-2.08%15.24%9.24%亏损亏损5.28%休闲食品
002991甘源食品
74.68-3.01-3.87%209.64万1.58亿77.0077.6977.8873.8869.61亿37.11亿9321.58万4968.55万+2.65%+6.38%+21.33%+44.49%-5.43%-0.21%+9.43%4.38%4.22%17.7521.165.15%休闲食品
603697有友食品
9.54-0.39-3.93%1389.55万1.33亿9.909.9310.029.4240.80亿40.80亿4.28亿4.28亿+10.54%+42.81%+49.06%+67.08%+43.24%+19.10%+7.31%4.30%3.25%31.0735.076.04%休闲食品
603517绝味食品
20.23-1.13-5.29%3205.57万6.61亿21.3721.3621.3820.19125.41亿125.41亿6.20亿6.20亿+15.80%+12.14%+30.85%+35.14%+3.48%-38.70%-22.40%3.95%5.17%31.9136.455.57%休闲食品