休闲食品概念

添加自选
  • 786.557
  • +47.701+6.46%
已收盘 12/12 15:00 (北京)
789.299最高价731.689最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300783三只松鼠
37.843.51+10.22%3001.40万10.81亿33.8834.3340.2033.66151.74亿105.80亿4.01亿2.80亿+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%休闲食品
603719良品铺子
17.471.59+10.01%7320.63万12.36亿16.0015.8817.4715.9070.05亿70.05亿4.01亿4.01亿+30.28%+42.96%+41.23%+76.45%+41.79%-7.60%-17.15%2.71%18.26%831.9038.829.89%休闲食品
000716黑芝麻
9.020.82+10.00%1.90亿16.49亿8.088.209.027.9067.96亿63.20亿7.53亿7.01亿+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%27.18%167.04158.2513.66%休闲食品
603866桃李面包
7.950.72+9.96%1.51亿11.50亿7.407.237.957.33127.18亿127.18亿16.00亿16.00亿+22.31%+30.11%+23.83%+56.50%+46.95%-0.87%+8.02%3.77%9.45%23.1122.148.58%休闲食品
300973立高食品
46.944.24+9.93%1427.54万6.31亿42.7942.7048.4941.4079.49亿54.70亿1.69亿1.17亿+21.89%+31.62%+23.88%+89.95%+50.27%-13.04%-1.91%1.49%12.25%67.54108.9116.60%休闲食品
603517绝味食品
21.871.57+7.73%3924.38万8.28亿20.4020.3022.1220.06135.58亿135.58亿6.20亿6.20亿+8.97%+14.03%+8.00%+85.03%+36.18%-29.15%-16.11%3.66%6.33%34.5039.4110.15%休闲食品
002695煌上煌
11.770.69+6.23%6448.14万7.17亿10.5511.0812.1910.4065.55亿54.65亿5.57亿4.64亿+16.53%+41.47%+48.24%+85.65%+68.62%+5.00%+14.38%1.53%13.89%135.2992.6816.16%休闲食品
002582好想你
8.760.48+5.80%8033.27万6.81亿8.128.288.997.9039.62亿30.14亿4.52亿3.44亿+14.06%+8.28%+41.75%+87.98%+68.99%+8.03%+30.76%11.42%23.34%亏损亏损13.16%休闲食品
001219青岛食品
16.790.84+5.27%2816.65万4.71亿16.2915.9517.5515.6032.74亿31.87亿1.95亿1.90亿+17.25%+15.40%+18.57%+51.26%+40.37%+8.92%-4.06%1.38%14.84%33.4537.9912.23%休闲食品
605339南侨食品
19.670.96+5.13%655.38万1.26亿18.5818.7119.7018.4483.46亿83.46亿4.24亿4.24亿+11.38%+15.50%+14.43%+37.94%+32.46%-0.10%+5.07%0.56%1.55%32.4135.896.73%休闲食品
002557洽洽食品
33.271.61+5.09%1762.52万5.74亿31.9031.6633.5031.25168.68亿168.32亿5.07亿5.06亿+10.83%+11.09%+4.59%+32.29%+14.02%-10.54%-1.66%3.01%3.48%18.2721.027.11%休闲食品
002820桂发祥
16.060.68+4.42%6038.38万9.48亿15.1815.3816.5014.9732.26亿32.15亿2.01亿2.00亿-15.61%+11.22%+88.06%+123.68%+110.76%+38.98%+43.07%1.25%30.17%95.0352.839.95%休闲食品
002991甘源食品
85.103.17+3.87%184.55万1.56亿82.3681.9386.3881.1079.33亿42.28亿9321.58万4968.55万+12.92%+7.87%+18.10%+67.76%+32.71%+13.49%+24.70%3.84%3.71%20.2324.116.45%休闲食品
003000劲仔食品
14.330.50+3.62%2790.18万3.93亿14.0013.8314.4713.7364.62亿43.58亿4.51亿3.04亿+11.26%+11.95%+14.82%+33.79%+16.69%+18.01%+21.20%2.79%9.17%22.1830.825.35%休闲食品
603886元祖股份
15.740.51+3.35%962.01万1.49亿15.3015.2315.7815.1337.78亿37.78亿2.40亿2.40亿+8.33%+9.38%+13.40%+30.73%+5.07%-10.42%-8.65%6.35%4.01%16.5713.684.27%休闲食品
002847盐津铺子
56.721.83+3.33%381.03万2.14亿54.8054.8956.8754.66154.74亿138.53亿2.73亿2.44亿+10.22%+11.87%+1.67%+42.33%+18.18%+0.84%+18.26%2.95%1.56%25.6730.594.03%休闲食品
000523红棉股份
3.680.10+2.79%5271.88万1.91亿3.583.583.693.5167.55亿66.05亿18.35亿17.95亿+9.20%+14.29%+14.64%+49.59%+32.37%+12.20%+17.20%--2.94%58.4189.765.03%综合Ⅱ
603697有友食品
11.250.18+1.63%1367.14万1.54亿11.1711.0711.5110.9648.12亿48.12亿4.28亿4.28亿+11.28%+2.83%+15.62%+97.72%+91.33%+32.82%+26.55%3.64%3.20%36.6441.364.97%休闲食品