休闲食品概念

添加自选
  • 755.653
  • +16.797+2.27%
午间休市 12/12 11:30 (北京)
760.442最高价731.689最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000716黑芝麻
9.020.82+10.00%1.81亿15.66亿8.088.209.027.9067.96亿63.20亿7.53亿7.01亿+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%25.86%167.04158.2513.66%休闲食品
603866桃李面包
7.740.51+7.05%1.22亿9.19亿7.407.237.837.33123.82亿123.82亿16.00亿16.00亿+19.08%+26.68%+20.56%+52.36%+43.07%-3.49%+5.16%3.88%7.61%22.5021.566.92%休闲食品
603719良品铺子
16.570.69+4.35%5865.45万9.84亿16.0015.8817.4715.9066.45亿66.45亿4.01亿4.01亿+23.56%+35.60%+33.95%+67.36%+34.49%-12.36%-21.42%2.86%14.63%789.0536.829.89%休闲食品
002557洽洽食品
32.731.07+3.38%987.25万3.18亿31.9031.6632.9231.25165.94亿165.59亿5.07亿5.06亿+9.03%+9.28%+2.89%+30.14%+12.17%-11.99%-3.25%3.06%1.95%17.9720.685.28%休闲食品
001219青岛食品
16.400.45+2.82%2173.31万3.63亿16.2915.9517.5515.6031.98亿31.13亿1.95亿1.90亿+14.53%+12.71%+15.82%+47.75%+37.11%+6.39%-6.29%1.41%11.45%32.6737.1012.23%休闲食品
002991甘源食品
84.102.17+2.65%114.13万9642.86万82.3681.9386.3881.1078.39亿41.79亿9321.58万4968.55万+11.60%+6.60%+16.71%+65.79%+31.15%+12.16%+23.23%3.89%2.30%19.9923.826.45%休闲食品
300973立高食品
43.811.11+2.60%782.82万3.35亿42.7942.7043.8941.4074.19亿51.05亿1.69亿1.17亿+13.76%+22.85%+15.62%+77.28%+40.25%-18.83%-8.46%1.60%6.72%63.04101.655.83%休闲食品
605339南侨食品
19.160.45+2.41%368.85万7050.16万18.5818.7119.5918.4481.29亿81.29亿4.24亿4.24亿+8.49%+12.51%+11.46%+34.36%+29.02%-2.69%+2.35%0.57%0.87%31.5734.966.15%休闲食品
002582好想你
8.380.10+1.21%4308.71万3.57亿8.128.288.657.9037.90亿28.84亿4.52亿3.44亿+9.11%+3.58%+35.60%+79.83%+61.66%+3.34%+25.09%11.93%12.52%亏损亏损9.06%休闲食品
002847盐津铺子
55.540.65+1.18%228.71万1.28亿54.8054.8956.8754.66151.52亿135.65亿2.73亿2.44亿+7.93%+9.55%-0.45%+39.37%+15.72%-1.26%+15.80%3.01%0.94%25.1329.964.03%休闲食品
603697有友食品
11.190.12+1.08%662.50万7423.96万11.1711.0711.5110.9647.86亿47.86亿4.28亿4.28亿+10.68%+2.29%+15.01%+96.66%+90.31%+32.11%+25.87%3.66%1.55%36.4541.144.97%休闲食品
603517绝味食品
20.520.22+1.08%1310.19万2.68亿20.4020.3020.7020.06127.21亿127.21亿6.20亿6.20亿+2.24%+6.99%+1.33%+73.60%+27.77%-33.53%-21.29%3.90%2.11%32.3736.973.15%休闲食品
000523红棉股份
3.610.03+0.84%3061.65万1.10亿3.583.583.663.5166.26亿64.79亿18.35亿17.95亿+7.12%+12.11%+12.46%+46.75%+29.86%+10.06%+14.97%--1.71%57.3088.054.19%综合Ⅱ
003000劲仔食品
13.930.10+0.72%1347.55万1.88亿14.0013.8314.1513.7362.81亿42.37亿4.51亿3.04亿+8.15%+8.83%+11.62%+30.06%+13.43%+14.72%+17.82%2.87%4.43%21.5629.963.04%休闲食品
300783三只松鼠
34.440.11+0.32%1106.28万3.81亿33.8834.3335.1733.66138.10亿96.29亿4.01亿2.80亿+7.89%+16.94%+8.06%+105.24%+48.13%+85.46%+93.48%0.73%3.96%35.2962.854.40%休闲食品
603886元祖股份
15.250.02+0.13%439.69万6744.74万15.3015.2315.5215.1336.60亿36.60亿2.40亿2.40亿+4.96%+5.98%+9.87%+26.66%+1.80%-13.20%-11.49%6.56%1.83%16.0513.252.56%休闲食品
002820桂发祥
15.390.01+0.07%2454.74万3.77亿15.1815.3815.6914.9730.91亿30.80亿2.01亿2.00亿-19.13%+6.58%+80.21%+114.35%+101.97%+33.18%+37.10%1.30%12.26%91.0750.634.68%休闲食品
002695煌上煌
10.61-0.47-4.24%3217.27万3.42亿10.5511.0811.0610.4059.09亿49.27亿5.57亿4.64亿+5.05%+27.52%+33.63%+67.35%+52.01%-5.35%+3.11%1.70%6.93%121.9583.545.96%休闲食品