有色(镁)

添加自选
  • 1002.181
  • -17.747-1.74%
已收盘 01/10 15:00 (北京)
1026.212最高价1002.065最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300328宜安科技
8.380.21+2.57%7057.75万6.01亿8.178.178.908.1757.86亿57.52亿6.90亿6.86亿+20.92%+6.48%-5.06%+13.44%+90.15%+22.75%+13.86%0.04%10.28%8380.001676.008.94%工业金属
600615丰华股份
10.960.23+2.14%507.85万5616.78万10.7110.7311.5010.6520.61亿20.56亿1.88亿1.88亿+4.18%-3.35%-16.14%+14.29%+19.39%-7.74%-1.53%0.09%2.71%228.33476.527.92%工业金属
002182宝武镁业
10.80-0.05-0.46%3492.83万3.84亿11.0810.8511.3210.66107.11亿84.10亿9.92亿7.79亿+0.75%-10.96%-17.81%+6.30%-1.19%-21.78%-4.26%0.86%4.49%42.3534.956.08%小金属
601168西部矿业
17.06-0.14-0.81%3411.19万5.89亿17.2917.2017.5817.06406.54亿406.54亿23.83亿23.83亿+4.53%+3.96%-0.70%-0.35%-9.45%+24.34%+6.16%2.93%1.43%12.2314.583.02%工业金属
600888新疆众和
6.74-0.10-1.46%828.77万5642.31万6.836.846.916.7392.75亿92.75亿13.76亿13.76亿-2.60%-8.67%-12.47%-7.29%-3.99%-5.07%-5.07%1.78%0.60%7.245.942.63%工业金属
600704物产中大
4.61-0.08-1.71%3172.83万1.48亿4.684.694.704.61239.38亿237.59亿51.93亿51.54亿-3.56%-10.49%-16.03%-2.74%+10.55%+8.98%-8.89%4.56%0.62%7.446.611.92%物流
000792盐湖股份
15.90-0.35-2.15%2666.44万4.28亿16.3016.2516.3015.89841.36亿841.35亿52.92亿52.91亿-2.69%-3.46%-8.99%-5.53%-1.36%+0.19%-3.40%--0.50%15.4210.632.52%农化制品
000488晨鸣纸业
2.77-0.07-2.46%2724.71万7633.96万2.832.842.862.7681.48亿46.42亿29.41亿16.76亿-6.73%-10.36%-19.48%-24.73%-19.48%-28.61%-9.18%--1.63%亏损亏损3.52%造纸
002085万丰奥威
16.49-0.44-2.60%9462.68万15.93亿16.8416.9317.1116.49350.13亿350.13亿21.23亿21.23亿-0.48%-22.55%-17.18%+11.80%+27.34%+252.35%-12.98%0.91%4.46%46.4548.223.66%汽车零部件
002392北京利尔
4.38-0.14-3.10%1268.54万5653.33万4.514.524.524.3852.14亿36.59亿11.90亿8.35亿-2.67%-6.81%-12.57%+19.35%+41.75%+18.80%-7.20%1.44%1.52%13.0713.353.10%装修建材
002225濮耐股份
5.50-0.20-3.51%3022.52万1.70亿5.725.705.795.4655.57亿45.40亿10.10亿8.26亿+14.11%+16.28%+3.77%+53.63%+56.25%+50.64%+10.66%1.27%3.66%34.1622.455.79%装修建材