有色(镁)

添加自选
  • 1070.030
  • +4.720+0.44%
交易中 12/25 14:19 (北京)
1073.312最高价1057.082最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002085万丰奥威
21.411.95+10.02%2.51亿51.41亿19.2719.4621.4119.10454.60亿454.60亿21.23亿21.23亿+14.98%+7.21%+11.57%+70.06%+57.66%+344.19%+346.97%0.70%11.83%60.3162.6011.87%汽车零部件
601168西部矿业
16.340.000.00%1540.87万2.52亿16.3516.3416.4116.23389.38亿389.38亿23.83亿23.83亿+0.37%-4.16%-2.68%-0.55%-11.15%+34.38%+18.66%3.06%0.65%11.7113.971.10%工业金属
600704物产中大
5.160.000.00%3614.76万1.85亿5.185.165.185.09267.94亿265.93亿51.93亿51.54亿-1.34%-4.62%-2.09%+16.22%+22.86%+17.01%+22.27%4.07%0.70%8.327.401.74%物流
600888新疆众和
7.33-0.01-0.14%779.00万5689.64万7.327.347.357.27100.87亿100.87亿13.76亿13.76亿-0.68%-4.81%-0.41%+8.43%+1.52%+5.92%+2.95%1.64%0.57%7.876.461.09%工业金属
002182宝武镁业
12.06-0.09-0.74%3309.24万4.03亿12.2412.1512.4411.99119.61亿93.91亿9.92亿7.79亿+1.01%-9.39%+13.24%+26.02%+5.79%-10.62%-13.55%0.77%4.25%47.2939.033.70%小金属
000488晨鸣纸业
3.09-0.06-1.90%3605.01万1.11亿3.153.153.163.0690.89亿51.78亿29.41亿16.76亿-4.63%-9.38%-4.33%-13.69%-11.71%-21.37%-20.36%--2.15%亏损亏损3.18%造纸
000792盐湖股份
16.49-0.35-2.08%2365.54万3.94亿16.8916.8416.9116.48895.88亿895.87亿54.33亿54.33亿-0.66%-5.83%-8.54%+6.66%-4.52%+6.32%+3.39%--0.44%16.4211.322.55%农化制品
002225濮耐股份
4.84-0.17-3.39%1661.39万7992.24万4.975.015.034.6948.90亿39.95亿10.10亿8.26亿-5.47%-2.02%+17.19%+42.35%+17.19%+29.72%+30.42%1.45%2.01%30.0619.766.79%装修建材
600615丰华股份
11.13-0.40-3.47%296.97万3313.56万11.4511.5311.5011.0120.93亿20.88亿1.88亿1.88亿-5.76%-15.68%-19.41%+24.92%+27.78%-14.05%-8.02%0.09%1.58%231.88483.914.25%工业金属
300328宜安科技
7.81-0.35-4.29%1736.92万1.37亿8.128.168.217.7053.92亿53.61亿6.90亿6.86亿-4.72%-11.82%-0.72%+40.54%+78.43%+12.26%+12.26%0.04%2.53%7810.001562.006.25%工业金属
002392北京利尔
4.76-0.29-5.74%3149.02万1.51亿5.055.055.084.7156.67亿39.76亿11.90亿8.35亿-10.69%-4.03%-0.21%+49.69%+48.29%+28.41%+28.06%1.32%3.77%14.2114.517.33%装修建材