半导体材料概念

添加自选
  • 898.804
  • -9.360-1.03%
已收盘 01/15 15:00 (北京)
905.733最高价895.012最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603212赛伍技术
10.820.98+9.96%1172.61万1.22亿9.849.8410.829.7047.34亿47.34亿4.37亿4.37亿+10.41%+6.29%-2.61%-11.89%+6.81%-35.43%+6.29%0.67%2.68%亏损45.6511.38%光伏设备
603969银龙股份
6.550.24+3.80%4650.33万3.05亿6.426.316.706.3555.99亿55.18亿8.55亿8.43亿+4.30%-3.11%+0.77%+21.07%+55.21%+15.11%-3.11%1.07%5.52%25.1932.595.55%通用设备
300842帝科股份
42.011.33+3.27%556.89万2.32亿40.4040.6843.2040.1159.11亿52.56亿1.41亿1.25亿+4.66%+2.41%-4.50%-4.33%+7.99%-14.30%+2.41%1.36%4.45%15.3215.337.60%光伏设备
301285鸿日达
32.530.59+1.85%732.81万2.37亿31.6831.9433.0531.3167.23亿25.60亿2.07亿7870.98万+9.42%+13.42%+15.35%+20.13%+39.02%+105.91%+13.42%0.29%9.31%185.89216.875.45%消费电子
002119康强电子
18.170.32+1.79%8086.12万14.53亿17.5217.8518.6117.2268.19亿68.19亿3.75亿3.75亿+4.67%+17.38%+29.32%+32.34%+52.31%+38.70%+17.38%0.17%21.55%68.0584.517.79%半导体
603389亚振家居
5.930.06+1.02%786.00万4651.34万5.935.876.045.8015.58亿15.58亿2.63亿2.63亿+0.68%-3.26%-32.92%-24.07%+16.50%-8.06%-3.26%--2.99%亏损亏损4.09%家居用品
603078江化微
16.110.15+0.94%1449.23万2.33亿15.9015.9616.3515.7162.13亿62.13亿3.86亿3.86亿+3.53%-3.76%-5.51%+6.06%+16.40%+2.25%-3.76%0.71%3.76%66.8559.014.01%电子化学品Ⅱ
603306华懋科技
34.750.32+0.93%1528.71万5.33亿34.4034.4335.6334.18114.32亿114.32亿3.29亿3.29亿+4.57%+9.93%+20.87%+29.62%+87.23%+38.39%+9.93%0.58%4.65%39.4947.214.21%汽车零部件
002129TCL中环
8.790.08+0.92%8343.12万7.35亿8.678.719.038.57355.39亿355.12亿40.43亿40.40亿+2.33%-0.90%-6.49%-13.14%+1.27%-40.57%-0.90%2.96%2.07%亏损10.405.28%光伏设备
002388ST新亚
3.410.03+0.89%1544.74万5222.60万3.363.383.443.3317.41亿17.10亿5.11亿5.02亿+2.71%-0.58%-9.31%-32.61%+17.18%-45.79%-0.58%--3.08%亏损亏损3.25%其他电子Ⅱ
002584西陇科学
8.110.06+0.75%4527.48万3.60亿7.958.058.267.7847.46亿35.08亿5.85亿4.32亿+5.46%+12.80%-2.72%+8.18%+32.80%-26.72%+12.80%0.65%10.47%69.91142.285.96%电子化学品Ⅱ
605358立昂微
23.600.16+0.68%519.15万1.22亿23.4323.4423.6823.22158.44亿158.44亿6.71亿6.71亿+4.01%-4.72%-8.63%-10.74%-2.80%-12.96%-4.72%0.36%0.77%亏损240.821.96%半导体
002428云南锗业
19.030.11+0.58%3391.37万6.43亿18.9418.9219.2918.59124.29亿124.27亿6.53亿6.53亿+5.14%+0.69%-6.30%+21.52%+46.72%+56.50%+0.69%0.11%5.19%302.061730.003.70%小金属
603125常青科技
18.850.10+0.53%165.77万3130.76万18.7518.7519.0918.6052.63亿13.16亿2.79亿6980.30万+1.62%-1.82%-5.56%+3.80%+5.78%-6.87%-1.82%0.84%2.38%25.9324.772.61%化学制品
603155新亚强
12.620.05+0.40%280.48万3538.55万12.5812.5712.8012.4339.85亿39.85亿3.16亿3.16亿+2.60%-6.17%-4.75%-2.09%+17.61%-25.07%-6.17%2.38%0.89%39.3132.282.94%化学制品
688598金博股份
20.340.07+0.35%631.06万1.28亿20.3920.2720.7619.8241.53亿41.53亿2.04亿2.04亿+5.77%-3.42%-12.29%-14.97%+21.80%-55.62%-3.42%--3.09%亏损20.504.64%光伏设备
300912凯龙高科
11.680.04+0.34%267.24万3097.28万11.9711.6411.9711.4313.43亿10.02亿1.15亿8581.35万+8.75%+1.57%-11.92%-3.71%+17.62%-34.27%+1.57%--3.11%亏损144.204.64%汽车零部件
002549凯美特气
6.000.02+0.33%639.53万3814.79万5.995.986.015.8941.72亿41.54亿6.95亿6.92亿+3.09%-2.12%-11.37%-15.13%+1.18%-37.89%-2.12%--0.92%亏损亏损2.01%化学制品
001269欧晶科技
24.530.07+0.29%284.07万6982.08万24.4824.4625.1524.0947.20亿20.58亿1.92亿8390.01万-0.28%-13.90%-13.47%-10.47%-5.62%-51.01%-13.90%4.89%3.39%亏损7.224.33%光伏设备
688035德邦科技
38.590.09+0.23%476.50万1.85亿38.7038.5039.5538.2654.89亿34.27亿1.42亿8881.76万-5.72%+5.01%+4.89%-4.90%+30.81%-25.33%+5.01%0.65%5.37%69.1653.303.35%电子化学品Ⅱ
688535华海诚科
86.080.09+0.10%406.21万3.49亿85.7885.9987.5084.2369.46亿44.29亿8069.65万5144.65万+6.56%+15.78%+17.92%+6.14%+28.54%-8.82%+15.78%0.46%7.90%161.50219.593.80%半导体
600206有研新材
15.820.01+0.06%6121.96万9.67亿15.7815.8116.0915.49133.92亿133.92亿8.47亿8.47亿+3.94%+0.96%-6.50%+41.12%+76.56%+30.51%+0.96%0.87%7.23%66.4759.033.80%半导体
300706阿石创
22.140.000.00%458.39万1.02亿22.2022.1422.5822.0033.86亿25.10亿1.53亿1.13亿+0.73%-7.94%-7.87%-11.44%+11.42%-12.77%-7.94%0.14%4.04%402.55276.752.62%半导体
301611珂玛科技
59.90-0.01-0.02%488.14万2.92亿58.8159.9160.9658.52261.16亿33.78亿4.36亿5639.81万+10.46%+1.59%+0.25%-22.71%+658.23%+658.23%+1.59%0.17%8.66%104.17318.624.07%半导体
003026中晶科技
31.16-0.01-0.03%277.61万8663.25万31.2231.1731.5530.9040.58亿25.03亿1.30亿8031.63万+1.66%-4.27%-13.49%-23.21%+16.66%+14.99%-4.27%--3.46%亏损亏损2.09%半导体
688721龙图光罩
54.93-0.06-0.11%149.40万8250.24万55.2054.9956.1854.3173.33亿13.78亿1.34亿2509.53万+3.41%-6.96%-7.74%+0.99%+196.92%+196.92%-6.96%--5.95%79.1587.753.40%半导体
688138清溢光电
23.18-0.04-0.17%195.32万4507.54万23.1223.2223.2622.8361.84亿61.84亿2.67亿2.67亿+10.49%+1.22%-1.40%-9.06%+13.91%+7.81%+1.22%0.69%0.73%38.7046.181.85%半导体
000859国风新材
5.04-0.01-0.20%2229.92万1.12亿5.045.055.084.9745.16亿45.15亿8.96亿8.96亿+4.78%-0.40%-28.21%+12.50%+53.19%-5.08%-0.40%--2.49%亏损亏损2.18%塑料
300054鼎龙股份
25.80-0.06-0.23%1098.51万2.83亿25.7225.8626.1625.45242.08亿187.87亿9.38亿7.28亿+4.03%-0.85%-1.26%-6.96%+13.66%+15.96%-0.85%--1.51%57.33108.862.75%电子化学品Ⅱ
002191劲嘉股份
3.91-0.01-0.26%1149.58万4484.53万3.923.923.963.8656.76亿56.34亿14.52亿14.41亿0.00%-6.90%-15.55%-5.78%+15.76%-23.45%-6.90%7.67%0.80%279.2947.682.55%包装印刷