半导体材料概念

添加自选
  • 982.883
  • -0.880-0.09%
午间休市 12/12 11:30 (北京)
983.759最高价971.891最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603969银龙股份
6.720.61+9.98%4967.13万3.24亿6.136.116.726.1357.44亿56.56亿8.55亿8.42亿+7.87%+15.46%+16.67%+65.93%+29.73%+10.71%+13.32%1.04%5.90%25.8533.439.66%通用设备
300395菲利华
42.702.98+7.50%1244.09万5.25亿41.6939.7242.9641.20223.01亿219.25亿5.22亿5.13亿+2.30%+1.43%+2.64%+37.65%+29.87%+3.26%+17.47%0.49%2.42%61.6241.504.43%航空装备Ⅱ
002171楚江新材
9.470.54+6.05%5808.71万5.51亿8.948.939.768.94140.35亿137.67亿14.82亿14.54亿+8.48%+8.85%+23.31%+75.97%+39.44%+28.58%+30.35%2.32%4.00%70.1526.539.18%工业金属
603389亚振家居
7.820.44+5.96%1513.28万1.16亿7.387.388.007.3620.55亿20.55亿2.63亿2.63亿+10.14%+24.32%+14.83%+33.22%+73.01%+22.19%+17.95%--5.76%亏损亏损8.67%家居用品
300537广信材料
21.290.96+4.72%2131.23万4.50亿20.6020.3321.5620.4542.67亿30.64亿2.00亿1.44亿+4.47%+8.73%+6.72%+41.18%+15.27%+9.12%+8.51%--14.81%560.26626.185.46%电子化学品Ⅱ
688181八亿时空
34.651.06+3.16%422.20万1.45亿33.7533.5934.8833.6646.60亿46.60亿1.34亿1.34亿+5.96%+12.14%+25.27%+114.68%+81.61%+22.31%+28.72%0.23%3.14%63.9343.643.63%光学光电子
002430杭氧股份
25.010.76+3.13%515.80万1.27亿24.3524.2525.0523.96246.07亿243.21亿9.84亿9.72亿+7.43%+7.25%-2.46%+45.75%+3.91%-18.51%-11.97%3.20%0.53%23.6620.234.50%化学制品
002741光华科技
23.190.68+3.02%7185.42万16.08亿22.3022.5123.9721.17107.84亿83.84亿4.65亿3.62亿+14.58%+22.05%+70.01%+107.80%+138.09%+52.87%+55.95%--19.88%亏损亏损12.44%电子化学品Ⅱ
688019安集科技
151.304.30+2.93%152.67万2.26亿147.30147.00151.47145.01195.50亿195.50亿1.29亿1.29亿+1.30%-0.39%-1.55%+42.25%+12.90%+13.24%+23.35%0.18%1.18%40.7448.544.40%电子化学品Ⅱ
600208衢州发展
3.330.09+2.78%9672.14万3.15亿3.253.243.333.19283.35亿283.31亿85.09亿85.08亿-2.35%+13.27%+10.26%+86.03%+65.67%+42.92%+53.46%--1.14%17.0817.344.32%房地产开发
002989中天精装
22.340.33+1.50%207.60万4589.51万22.0122.0122.5221.7643.58亿40.03亿1.95亿1.79亿-1.59%+0.45%-4.24%+27.00%+37.82%+47.36%+36.89%--1.16%亏损519.533.45%装修装饰Ⅱ
002453华软科技
6.600.09+1.38%1256.92万8209.87万6.506.516.656.4753.62亿40.32亿8.12亿6.11亿+0.76%+10.74%+5.77%+90.20%+34.15%-44.58%-41.59%--2.06%亏损亏损2.77%化学制品
300842帝科股份
47.530.63+1.34%200.96万9460.86万47.0946.9047.7846.6066.87亿59.46亿1.41亿1.25亿-0.69%-1.55%-6.80%+41.00%+0.32%-5.47%-4.60%1.20%1.61%17.3317.342.52%光伏设备
300666江丰电子
76.100.98+1.30%338.53万2.54亿75.1075.1276.1074.34201.92亿167.81亿2.65亿2.21亿+2.57%+5.77%-1.95%+51.84%+49.39%+26.85%+30.35%0.26%1.54%57.8379.022.34%半导体
688035德邦科技
38.460.47+1.24%190.35万7273.88万37.9937.9938.7237.8054.71亿34.16亿1.42亿8881.76万+3.03%+3.14%-1.41%+55.27%+10.04%-31.05%-27.59%0.65%2.14%68.9253.122.42%电子化学品Ⅱ
002129TCL中环
10.090.10+1.00%4553.56万4.55亿9.959.9910.119.90407.95亿407.64亿40.43亿40.40亿-1.46%-2.98%-10.55%+29.69%+4.77%-38.55%-34.40%2.58%1.13%亏损11.942.10%光伏设备
002054德美化工
7.110.07+0.99%4686.04万3.33亿6.827.047.496.7234.28亿27.22亿4.82亿3.83亿+13.40%+10.40%+27.42%+55.24%+36.73%+1.12%+5.63%0.98%12.24%73.30112.8610.94%化学制品
300656民德电子
29.200.28+0.97%274.38万7972.56万28.9228.9229.4428.6449.97亿36.55亿1.71亿1.25亿+2.13%+2.24%-10.81%+61.68%+28.46%+4.36%+19.18%0.10%2.19%亏损400.002.77%其他电子Ⅱ
300797钢研纳克
13.060.11+0.85%265.09万3459.54万12.9512.9513.1212.9550.03亿49.04亿3.83亿3.76亿+1.08%+3.24%-2.61%+34.64%+30.99%-0.08%+2.59%0.77%0.71%38.3039.821.31%专业服务
001358兴欣新材
24.140.19+0.79%102.07万2445.73万24.0023.9524.1423.8129.74亿7.44亿1.23亿3080.00万+3.47%+2.85%+4.59%+21.92%+7.58%-15.09%-27.79%3.55%3.31%39.5721.011.38%化学制品
688199久日新材
17.860.14+0.79%193.98万3449.61万17.6917.7217.9517.6228.80亿28.80亿1.61亿1.61亿+2.00%+3.66%+8.84%+55.17%+18.16%-9.92%-1.73%--1.20%亏损亏损1.86%化学制品
688598金博股份
26.340.20+0.77%458.06万1.20亿26.1526.1426.5325.7353.78亿53.78亿2.04亿2.04亿+1.97%-0.04%-17.38%+73.75%+20.59%-51.02%-43.93%--2.24%亏损26.553.06%光伏设备
300263隆华科技
8.090.06+0.75%4501.19万3.60亿8.048.038.177.8273.16亿60.56亿9.04亿7.49亿+8.30%+10.82%+12.21%+44.46%+31.76%+12.20%+15.40%0.37%6.01%70.3557.794.36%通用设备
300346南大光电
42.600.28+0.66%1450.01万6.11亿42.2042.3242.7341.60245.36亿233.08亿5.76亿5.47亿+1.74%+10.36%+0.50%+57.20%+38.58%+48.72%+54.77%0.20%2.65%93.83116.082.67%电子化学品Ⅱ
002191劲嘉股份
4.880.03+0.62%1245.80万6061.22万4.854.854.904.8170.85亿70.31亿14.52亿14.41亿+4.27%+9.17%+7.73%+44.81%+31.61%-12.98%-3.90%6.15%0.87%348.5759.511.86%包装印刷
002409雅克科技
62.540.37+0.60%297.34万1.85亿62.2062.1762.6261.91297.65亿199.20亿4.76亿3.19亿-0.59%-1.60%-6.05%+23.16%-2.71%+2.71%+13.61%1.09%0.93%35.1251.351.14%半导体
688146中船特气
33.320.19+0.57%183.27万6087.19万33.2133.1333.4632.98176.40亿47.51亿5.29亿1.43亿+6.59%+7.35%-1.94%+31.08%+9.71%-2.89%-1.48%0.57%1.29%55.1752.641.45%半导体
603688石英股份
30.250.16+0.53%370.16万1.11亿30.1130.0930.2929.82163.86亿163.86亿5.42亿5.42亿+0.27%+4.02%-5.70%+34.62%-14.81%-43.43%-44.14%12.57%0.68%14.313.251.56%非金属材料Ⅱ
300936中英科技
46.460.24+0.52%108.78万5030.57万46.2546.2246.6845.7034.94亿22.05亿7520.00万4746.03万+3.71%+5.09%-1.36%+35.73%+21.31%+8.81%+10.80%1.51%2.29%91.2823.922.12%元件
300576容大感光
50.220.22+0.44%458.14万2.28亿49.8950.0050.3549.48148.50亿92.17亿2.96亿1.84亿-1.10%+1.03%-10.56%+54.10%+25.39%+43.06%+53.79%0.13%2.50%133.21173.771.74%电子化学品Ⅱ