半导体设备概念

添加自选
  • 1229.606
  • +5.783+0.47%
交易中 12/12 14:46 (北京)
1234.976最高价1216.873最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300757罗博特科
208.0520.05+10.66%1098.49万22.71亿195.00188.00215.30191.00322.56亿308.27亿1.55亿1.48亿+15.26%+10.58%-1.07%+194.78%+129.57%+297.50%+258.99%0.09%7.41%278.14417.7712.93%自动化设备
603519立霸股份
15.761.42+9.90%2307.48万3.54亿14.3414.3415.7714.1741.97亿41.97亿2.66亿2.66亿+13.71%+24.78%+25.58%+72.62%+38.98%+27.20%+30.79%6.35%8.66%31.026.5611.16%家电零部件Ⅱ
688125安达智能
45.602.95+6.92%149.73万6757.77万42.6442.6546.6442.0237.18亿9.95亿8153.58万2182.81万+7.57%+10.65%+5.29%+76.40%+40.83%+17.01%+16.03%0.33%6.86%亏损127.3710.83%自动化设备
002426胜利精密
4.300.26+6.44%12.92亿55.92亿4.444.044.444.05146.31亿146.31亿34.03亿34.03亿+42.86%+43.33%+63.50%+151.46%+168.75%+59.26%+83.76%--37.97%亏损亏损9.65%消费电子
603388ST元成
3.470.17+5.15%1518.23万5193.05万3.303.303.473.3011.30亿11.30亿3.26亿3.26亿+3.58%+17.63%+25.27%+77.04%+65.24%-70.54%-61.62%--4.66%亏损亏损5.15%基础建设
300990同飞股份
39.251.76+4.69%569.36万2.22亿37.4937.4940.0037.1066.49亿30.37亿1.69亿7738.39万+4.53%+5.45%+6.54%+57.38%+22.77%-12.17%-10.82%1.27%7.36%59.6536.447.74%通用设备
688001华兴源创
36.931.62+4.59%627.57万2.27亿34.9935.3137.5034.67164.35亿164.35亿4.45亿4.45亿+8.46%+20.02%+16.21%+62.62%+60.21%+14.55%+6.18%0.46%1.41%亏损68.528.02%通用设备
002137实益达
7.760.25+3.33%5881.51万4.52亿7.537.517.857.4544.81亿30.77亿5.78亿3.96亿+1.17%-1.15%+23.57%+53.97%+54.27%+8.23%+11.82%--14.84%1552.00431.115.33%光学光电子
300604长川科技
47.861.33+2.86%2468.31万11.71亿46.5646.5348.0046.15299.98亿225.26亿6.27亿4.71亿+5.70%+5.91%-3.51%+64.58%+51.74%+19.05%+26.31%0.21%5.24%74.78664.723.98%半导体
603607京华激光
18.680.47+2.58%1137.47万2.10亿18.2018.2118.8318.1033.35亿33.35亿1.79亿1.79亿+4.01%-1.68%+10.99%+43.25%+43.80%+20.67%+3.95%2.68%6.37%31.2935.724.01%包装印刷
300724捷佳伟创
69.211.40+2.06%1064.94万7.30亿67.7367.8169.9866.90240.65亿198.56亿3.48亿2.87亿+1.84%+0.09%-10.69%+47.76%+8.79%+0.14%-4.95%1.73%3.71%9.8914.734.54%光伏设备
688361中科飞测
98.121.64+1.70%555.96万5.45亿96.7796.4899.4094.82313.98亿239.57亿3.20亿2.44亿+2.08%-2.22%-3.52%+99.03%+70.47%+24.69%+32.08%0.14%2.28%3383.45223.514.75%半导体
301030仕净科技
28.900.48+1.69%456.50万1.31亿28.4128.4229.0128.2058.26亿49.37亿2.02亿1.71亿-1.80%-3.86%-6.50%+21.79%-3.92%+9.30%-2.35%0.74%2.67%30.0126.882.85%环保设备Ⅱ
600641万业企业
16.710.27+1.64%1738.18万2.88亿16.4516.4416.8716.30155.51亿155.51亿9.31亿9.31亿+0.84%-19.08%-15.13%+79.29%+26.20%-4.36%-2.91%0.30%1.87%亏损103.153.47%房地产开发
002371北方华创
397.266.40+1.64%775.49万30.61亿389.95390.86401.66387.012117.88亿2116.05亿5.33亿5.33亿-0.44%-3.80%-11.58%+32.99%+19.29%+69.94%+62.19%0.20%1.46%38.6754.323.75%半导体
688596正帆科技
38.050.54+1.44%343.82万1.30亿37.4037.5138.1837.21110.03亿110.03亿2.89亿2.89亿-1.83%-0.05%-0.47%+52.69%+8.47%-3.71%-3.30%0.75%1.19%23.8027.412.59%专用设备
001268联合精密
19.650.23+1.18%221.63万4330.60万19.4219.4219.7819.2821.21亿7.88亿1.08亿4009.90万+1.45%+1.13%+6.39%+23.74%+16.47%-23.48%-20.61%1.27%5.53%32.1134.292.58%家电零部件Ⅱ
603929亚翔集成
27.120.30+1.12%233.63万6274.15万26.7526.8227.1926.5257.86亿57.86亿2.13亿2.13亿+2.73%+4.43%-5.80%+31.01%+6.90%+18.43%+18.32%3.69%1.10%11.6320.162.50%专业工程
300203聚光科技
17.840.19+1.08%1259.49万2.21亿17.6517.6517.9817.2880.05亿79.99亿4.49亿4.48亿+3.84%+5.50%-5.51%+59.86%+53.53%-8.47%+12.56%--2.81%亏损亏损3.97%环保设备Ⅱ
002889东方嘉盛
24.050.25+1.05%1036.32万2.51亿23.9623.8025.2223.8264.88亿42.12亿2.70亿1.75亿-1.23%-10.46%+10.78%+47.37%+31.56%+25.43%+31.26%0.25%5.92%35.1640.835.88%物流
603058永吉股份
11.480.11+0.97%549.96万6289.58万11.4511.3711.5811.3248.21亿47.93亿4.20亿4.18亿+1.59%+9.96%+14.80%+71.34%+52.46%+25.05%+27.70%0.70%1.32%28.7048.242.29%包装印刷
301226祥明智能
27.810.26+0.94%737.83万2.05亿27.4427.5528.5026.9030.26亿13.65亿1.09亿4907.99万+2.36%+17.34%+9.49%+56.15%+71.67%+19.77%+23.05%0.83%15.03%148.7273.775.81%电机Ⅱ
688037芯源微
93.530.77+0.83%419.94万3.92亿92.7092.7694.9992.08187.96亿187.96亿2.01亿2.01亿-2.95%-6.75%-12.88%+60.10%+34.85%-12.88%+1.63%0.15%2.09%136.1475.003.14%半导体
300751迈为股份
117.150.92+0.79%324.59万3.83亿116.23116.23119.50115.13327.32亿226.51亿2.79亿1.93亿-0.23%-4.74%-10.26%+52.82%-14.91%+10.10%-8.41%1.37%1.68%34.1335.813.76%光伏设备
300316晶盛机电
34.050.26+0.77%1401.22万4.72亿33.9033.7934.1433.33445.90亿419.34亿13.10亿12.32亿-1.87%-0.09%-13.12%+51.54%+0.68%-19.83%-21.53%2.06%1.14%11.149.782.40%光伏设备
688603天承科技
121.850.90+0.74%27.57万3352.72万122.39120.95123.26119.6070.84亿25.67亿5813.69万2106.46万+0.26%+4.63%-14.13%+125.23%+117.15%+41.65%+63.24%0.28%1.31%95.64121.003.03%电子化学品Ⅱ
688120华海清科
185.791.26+0.68%261.43万4.86亿184.38184.53188.38184.03439.81亿315.79亿2.37亿1.70亿-1.44%-0.43%-5.43%+46.90%+38.57%+26.39%+47.86%0.20%1.54%49.9460.782.36%半导体
600520文一科技
37.260.21+0.57%1590.41万5.90亿37.0037.0537.6936.4759.03亿59.03亿1.58亿1.58亿-2.08%-0.11%-10.20%+109.33%+129.29%-6.17%+45.60%--10.04%224.46亏损3.29%专用设备
301013利和兴
14.300.08+0.56%1272.86万1.81亿14.1514.2214.5713.8833.43亿27.06亿2.34亿1.89亿+6.00%+9.16%+2.73%+38.70%+27.22%-23.94%-9.78%--6.73%亏损亏损4.85%专用设备
300776帝尔激光
71.890.35+0.49%354.95万2.56亿71.5371.5473.2070.71196.32亿120.15亿2.73亿1.67亿+0.25%-2.22%-9.44%+73.06%+35.49%+24.40%+19.99%0.49%2.12%38.8642.563.48%光伏设备