半导体设备概念

添加自选
  • 1205.189
  • +32.048+2.73%
未开盘 12/20 15:00 (北京)
1215.263最高价1169.384最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688003天准科技
52.945.80+12.30%1316.87万6.77亿47.0647.1454.5346.11102.49亿102.49亿1.94亿1.94亿+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%1.13%6.80%63.8647.6517.86%自动化设备
300757罗博特科
189.1919.95+11.79%951.24万17.97亿182.00169.24194.97181.22293.32亿280.32亿1.55亿1.48亿-4.93%+2.26%-3.22%+133.57%+120.30%+223.30%+226.45%0.10%6.42%252.93379.908.13%自动化设备
688502茂莱光学
243.9725.42+11.63%319.39万7.59亿218.54218.55252.00216.60128.82亿39.59亿5280.00万1622.63万+6.91%-7.96%-7.88%+231.03%+149.00%+15.69%+12.77%0.27%19.68%369.09275.6716.20%光学光电子
002137实益达
8.420.77+10.07%4728.98万3.98亿8.427.658.428.4248.63亿33.38亿5.78亿3.96亿+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1684.00467.780.00%光学光电子
002617露笑科技
8.560.78+10.03%2.11亿17.26亿7.607.788.567.46164.61亿161.91亿19.23亿18.91亿+23.52%+24.06%+28.14%+69.84%+76.49%+35.02%+38.06%--11.14%93.04125.8814.14%电力
300260新莱应材
28.002.00+7.69%2395.60万6.52亿25.9526.0028.0725.85114.19亿80.54亿4.08亿2.88亿+8.82%+3.44%+5.42%+60.00%+28.79%-16.44%-7.80%0.21%8.33%43.0148.448.54%通用设备
688361中科飞测
96.206.30+7.01%721.46万6.71亿89.4889.9098.5087.32307.84亿234.88亿3.20亿2.44亿-1.81%-2.59%-0.83%+95.45%+91.86%+25.36%+29.49%0.15%2.96%3317.24219.1312.44%半导体
688627精智达
84.005.23+6.64%309.66万2.56亿78.3978.7785.0077.1278.97亿59.99亿9401.18万7141.16万+14.83%+6.75%-0.36%+117.62%+78.77%-5.76%-5.41%0.44%4.34%70.3568.2410.00%通用设备
688383新益昌
50.592.71+5.66%172.45万8571.33万48.1347.8851.2047.2651.67亿51.67亿1.02亿1.02亿+1.36%-2.75%+1.93%+29.52%-6.54%-49.58%-51.63%0.40%1.69%70.1785.758.23%专用设备
300802矩子科技
19.521.00+5.40%763.42万1.47亿18.6918.5219.8818.4056.47亿37.98亿2.89亿1.95亿-1.61%-0.26%+9.91%+44.91%+24.57%+2.99%+2.94%0.82%3.92%71.5068.497.99%自动化设备
300131英唐智控
8.360.42+5.29%7706.14万6.41亿7.927.948.547.9094.89亿87.13亿11.35亿10.42亿-1.30%+2.70%-5.00%+55.97%+84.55%+43.64%+39.10%--7.39%152.00174.178.06%其他电子Ⅱ
603388ST元成
3.300.16+5.10%850.61万2738.04万3.153.143.303.0610.75亿10.75亿3.26亿3.26亿-4.07%-2.94%+14.58%+82.32%+79.35%-68.42%-63.50%--2.61%亏损亏损7.64%基础建设
300820英杰电气
59.302.86+5.07%535.40万3.15亿57.0056.4460.5656.50131.39亿65.81亿2.22亿1.11亿-0.08%-6.63%+5.48%+67.37%+53.87%+7.41%+4.25%0.67%4.82%28.9130.467.19%其他电源设备Ⅱ
688419耐科装备
34.491.64+4.99%142.78万4877.78万32.9632.8534.8532.8228.28亿7.64亿8200.00万2215.81万+0.06%-3.23%+4.39%+60.34%+13.42%-5.51%-2.16%0.87%6.44%36.1553.976.18%半导体
300786国林科技
16.500.75+4.76%1949.76万3.18亿15.7515.7516.6815.5730.36亿24.21亿1.84亿1.47亿-2.37%-1.20%+10.74%+51.65%+27.12%-16.16%-8.59%--13.29%亏损亏损7.05%环保设备Ⅱ
688125安达智能
40.581.78+4.59%45.65万1838.10万38.3838.8041.1638.3833.09亿8.86亿8153.58万2182.81万-7.25%-5.47%+1.70%+63.23%+31.75%+8.16%+3.26%0.37%2.09%亏损113.357.17%自动化设备
600520文一科技
37.001.60+4.52%1873.47万6.92亿35.1035.4038.1735.0558.62亿58.62亿1.58亿1.58亿-1.60%-0.05%+8.06%+106.59%+122.09%+11.82%+44.59%--11.83%222.89亏损8.81%专用设备
688478晶升股份
32.431.40+4.51%283.00万9088.56万31.0031.0332.8930.7044.87亿33.09亿1.38亿1.02亿+0.65%-4.76%+4.01%+49.17%+10.12%-34.71%-37.40%0.62%2.77%54.6963.227.06%半导体
688037芯源微
91.503.95+4.51%829.20万7.52亿87.7187.5593.5087.20183.88亿183.88亿2.01亿2.01亿+2.06%-4.84%-9.32%+51.89%+38.64%-4.99%-0.57%0.15%4.13%133.1973.387.20%半导体
688661和林微纳
36.711.58+4.50%237.03万8617.64万35.0035.1336.9634.8142.89亿42.82亿1.17亿1.17亿+1.97%-1.71%+8.51%+77.17%+20.48%-2.94%+4.34%0.17%2.03%亏损亏损6.12%半导体
002222福晶科技
34.731.45+4.36%2887.91万9.93亿33.0433.2835.5832.96163.32亿162.59亿4.70亿4.68亿+4.96%+3.55%+13.13%+58.08%+52.57%+29.81%+29.81%0.55%6.17%76.5078.047.87%光学光电子
300331苏大维格
24.420.97+4.14%1511.27万3.69亿23.3723.4524.8023.2063.41亿49.05亿2.60亿2.01亿-5.60%+0.87%+8.15%+49.63%+50.09%+0.95%-2.24%--7.52%亏损亏损6.82%光学光电子
301421波长光电
53.322.02+3.94%469.61万2.50亿51.3151.3054.5050.8561.70亿24.69亿1.16亿4630.85万-1.26%-2.79%-0.60%+42.57%+21.40%-14.76%-14.08%0.69%10.14%145.68113.937.12%光学光电子
600641万业企业
16.050.60+3.88%1863.10万2.97亿15.5015.4516.2915.40149.37亿149.37亿9.31亿9.31亿-1.23%-2.67%-15.75%+67.01%+35.54%-5.20%-6.75%0.31%2.00%亏损99.075.76%房地产开发
603203快克智能
26.000.97+3.88%442.22万1.15亿24.9625.0326.2524.9664.78亿64.78亿2.49亿2.49亿-0.54%+2.97%+11.35%+46.64%+14.01%-10.30%-8.18%2.31%1.78%32.7533.905.15%自动化设备
000925众合科技
8.280.30+3.76%2916.26万2.39亿8.067.988.397.9856.16亿45.06亿6.78亿5.44亿-2.47%-3.83%+12.35%+51.50%+31.74%-11.40%-4.23%0.18%5.36%亏损97.415.14%轨交设备Ⅱ
688409富创精密
60.542.17+3.72%556.85万3.33亿58.0158.3760.9157.85186.48亿108.39亿3.08亿1.79亿+4.34%-0.59%+2.89%+88.35%+52.52%+11.51%+15.06%0.89%3.11%82.37110.475.24%半导体
688596正帆科技
38.221.36+3.69%564.51万2.14亿36.7836.8638.3836.45110.52亿110.52亿2.89亿2.89亿+0.84%-2.57%+5.87%+55.24%+11.43%-9.66%-2.87%0.75%1.95%23.9027.545.24%专用设备
002371北方华创
414.2014.30+3.58%1184.46万48.32亿398.00399.90415.40396.002208.19亿2206.28亿5.33亿5.33亿+7.17%+2.12%-1.97%+41.16%+29.94%+87.04%+69.11%0.19%2.22%40.3256.634.85%半导体
688652京仪装备
55.181.88+3.53%479.12万2.62亿53.0653.3055.2553.0592.70亿53.09亿1.68亿9621.00万+6.63%+3.41%+0.88%+48.33%+33.66%-2.72%-8.30%0.14%4.98%70.1177.834.13%半导体