半导体设备概念

添加自选
  • 1343.305
  • -33.558-2.44%
未开盘 11/12 15:00 (北京)
1385.313最高价1324.827最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301021英诺激光
31.203.47+12.51%1859.45万5.43亿27.4927.7333.2726.8847.27亿47.27亿1.52亿1.51亿+25.30%+28.40%+41.82%+87.05%+93.07%+28.24%+18.59%--12.27%1835.29亏损23.04%自动化设备
000962东方钽业
15.180.89+6.23%6912.81万10.66亿15.5014.2915.7214.9676.65亿75.24亿5.05亿4.96亿+6.75%+20.96%+31.20%+52.56%+36.39%+23.72%+22.52%--13.95%38.9240.925.32%小金属
301312智立方
52.381.80+3.56%647.86万3.35亿51.2950.5853.7549.6845.67亿13.52亿8719.55万2581.74万+7.40%+10.48%+17.95%+48.51%+46.49%+0.36%-32.00%0.68%25.09%73.5762.968.05%自动化设备
600619海立股份
20.470.68+3.44%2.63亿53.83亿18.9019.7921.6718.88219.71亿161.54亿10.73亿7.89亿+46.32%+76.62%+113.01%+279.07%+251.11%+172.93%+201.03%0.05%33.37%155.08731.0714.10%家电零部件Ⅱ
603991至正股份
81.102.20+2.79%1339.09万11.09亿81.3078.9086.0079.0160.45亿60.45亿7453.50万7453.50万+4.11%-16.09%+89.00%+129.49%+185.36%+124.03%+76.30%--17.97%亏损亏损8.86%塑料
300757罗博特科
230.995.99+2.66%754.24万17.32亿223.29225.00235.66223.17358.12亿337.18亿1.55亿1.46亿+13.05%+12.68%+32.45%+176.08%+154.84%+419.53%+298.57%0.08%5.17%308.81463.845.55%自动化设备
603388ST元成
2.880.07+2.49%2803.13万8216.87万2.912.812.952.819.38亿9.38亿3.26亿3.26亿+24.68%+32.11%+55.68%+34.58%-1.37%-66.47%-68.14%--8.61%亏损亏损4.98%基础建设
300480光力科技
17.260.37+2.19%2709.28万4.61亿16.8916.8917.6216.4460.89亿42.75亿3.53亿2.48亿+12.96%+16.70%+20.87%+34.42%+12.81%-12.79%-18.97%0.29%10.94%亏损88.066.99%专用设备
600525长园集团
6.150.13+2.16%4319.39万2.65亿6.026.026.235.9780.86亿80.58亿13.15亿13.10亿+8.85%-0.65%+24.24%+65.32%+36.67%+13.26%+14.95%--3.30%亏损94.624.32%电网设备
301369联动科技
67.951.00+1.49%457.28万3.06亿66.3366.9568.8065.0647.41亿16.49亿6976.63万2426.28万+10.08%+8.55%+19.23%+44.36%+68.82%+7.43%+17.78%0.26%18.85%185.66193.045.59%半导体
688003天准科技
46.650.63+1.37%967.52万4.45亿45.9646.0247.8043.5790.22亿90.22亿1.93亿1.93亿+22.54%+24.87%+32.79%+47.95%+39.91%+36.03%+26.34%1.29%5.00%56.2041.919.19%自动化设备
688120华海清科
211.662.76+1.32%511.06万10.89亿209.00208.90220.00206.00501.05亿359.76亿2.37亿1.70亿+7.81%+15.66%+35.15%+51.23%+76.68%+48.50%+68.45%0.17%3.01%56.9069.246.70%半导体
301338凯格精机
40.490.50+1.25%919.45万3.81亿41.6039.9943.5539.0143.08亿13.89亿1.06亿3430.00万+4.01%+23.14%+25.67%+37.96%+44.50%-4.80%-0.86%0.40%26.81%78.6281.9611.35%专用设备
603283赛腾股份
87.460.97+1.12%2277.66万20.09亿90.0086.4991.0086.00175.20亿170.55亿2.00亿1.95亿+23.18%+22.39%+28.17%+47.21%+31.92%+61.66%+20.53%--11.68%22.9725.515.78%自动化设备
600641万业企业
18.810.15+0.80%3802.00万7.07亿18.6318.6619.0818.13175.05亿175.05亿9.31亿9.31亿+11.30%+26.58%+29.72%+77.77%+46.83%+4.20%+9.29%0.27%4.09%亏损116.115.09%房地产开发
603690至纯科技
30.460.18+0.59%5364.38万16.92亿31.5530.2832.9330.26117.65亿117.44亿3.86亿3.86亿+6.95%+29.29%+41.15%+52.39%+26.35%+10.17%+19.41%0.63%13.91%31.4731.188.82%半导体
688012中微公司
246.301.15+0.47%1844.23万45.50亿243.00245.15256.99239.001532.49亿1532.49亿6.22亿6.22亿+21.63%+36.61%+45.65%+60.70%+91.18%+44.16%+60.66%0.12%2.96%99.5685.827.34%半导体
688603天承科技
132.900.38+0.29%76.54万9970.70万132.97132.52132.99128.0077.26亿27.99亿5813.69万2106.46万+22.71%+40.56%+67.00%+153.34%+196.16%+75.90%+78.04%0.26%3.63%104.32131.983.77%电子化学品Ⅱ
300776帝尔激光
83.160.16+0.19%1050.74万8.84亿84.5283.0088.1081.61227.10亿138.98亿2.73亿1.67亿+7.11%+8.44%+37.43%+84.80%+87.54%+26.88%+38.81%0.42%6.29%44.9549.247.82%光伏设备
002338奥普光电
52.400.01+0.02%1875.39万9.79亿51.0152.3954.3050.69125.76亿125.76亿2.40亿2.40亿+15.88%+33.50%+58.88%+92.72%+90.30%+57.57%+55.88%0.07%7.81%236.04145.156.89%军工电子Ⅱ
300820英杰电气
65.86-0.07-0.11%1447.74万9.73亿65.9365.9370.0964.91145.93亿73.09亿2.22亿1.11亿+29.14%+35.68%+44.87%+65.19%+50.81%+28.36%+15.79%0.61%13.05%32.1133.837.86%其他电源设备Ⅱ
688361中科飞测
114.90-0.60-0.52%1105.19万12.33亿110.00115.50115.88106.00367.68亿280.54亿3.20亿2.44亿+59.58%+68.70%+75.42%+105.18%+130.49%+39.29%+54.66%0.12%4.53%3962.07261.738.55%半导体
002455百川股份
8.82-0.05-0.56%4847.22万4.31亿8.858.879.068.7152.41亿44.77亿5.94亿5.08亿+8.49%+9.84%+18.23%+19.19%-17.34%+23.88%+18.87%--9.55%亏损亏损3.95%化学制品
688383新益昌
60.21-0.46-0.76%266.94万1.63亿61.9960.6762.4859.5961.49亿61.49亿1.02亿1.02亿+10.92%+4.26%+7.17%+44.04%-10.84%-34.11%-42.43%0.33%2.61%83.51102.054.76%专用设备
300724捷佳伟创
78.64-0.64-0.81%2686.82万21.46亿80.0079.2881.9177.60273.80亿215.58亿3.48亿2.74亿+7.07%+5.98%+25.62%+63.77%+21.17%+9.52%+8.00%1.53%9.80%11.2516.765.44%光伏设备
300751迈为股份
132.68-1.10-0.82%537.96万7.16亿135.35133.78136.01131.01370.71亿256.54亿2.79亿1.93亿+4.51%+26.47%+39.65%+26.55%+8.05%+11.31%+3.73%1.21%2.78%38.6640.563.74%光伏设备
688001华兴源创
34.57-0.30-0.86%716.50万2.53亿35.1034.8736.1834.00152.81亿152.81亿4.42亿4.42亿+12.97%+6.80%+19.70%+60.27%+59.52%+13.79%-0.61%0.49%1.62%亏损63.786.25%通用设备
001268联合精密
18.86-0.17-0.89%279.67万5336.93万19.0819.0319.3618.7120.36亿7.56亿1.08亿4009.90万+4.31%+6.73%+12.20%+19.29%+0.96%-26.93%-23.80%1.33%6.98%30.8232.913.42%家电零部件Ⅱ
002975博杰股份
30.63-0.29-0.94%254.43万7870.38万31.9230.9231.9230.2242.56亿20.99亿1.39亿6852.11万+2.51%+3.48%+10.02%+19.65%+0.76%+0.13%-19.82%--3.71%亏损亏损5.50%自动化设备
600895张江高科
34.71-0.39-1.11%1.48亿52.04亿34.0535.1037.7433.62537.55亿537.55亿15.49亿15.49亿+3.46%+28.89%+42.79%+91.37%+92.96%+46.41%+82.13%0.70%9.53%77.3156.7211.74%房地产开发