半导体设备概念

添加自选
  • 1341.672
  • -1.633-0.12%
交易中 11/13 14:50 (北京)
1354.693最高价1319.577最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688003天准科技
55.989.33+20.00%1446.97万7.56亿46.6046.6555.9846.60108.27亿108.27亿1.93亿1.93亿+47.74%+51.38%+63.45%+77.94%+67.59%+59.65%+51.61%1.07%7.48%67.4550.3020.11%自动化设备
603324盛剑科技
29.342.67+10.01%659.51万1.84亿26.3526.6729.3426.1543.85亿43.74亿1.49亿1.49亿+13.33%+20.69%+21.09%+14.30%+40.03%+9.37%+16.82%0.77%4.42%27.8426.5011.96%环保设备Ⅱ
688556高测股份
15.500.97+6.68%3175.40万4.83亿14.4414.5315.7014.3384.75亿80.23亿5.47亿5.18亿+12.40%+10.48%+25.20%+40.78%-3.73%-43.10%-34.62%8.30%6.14%17.175.809.43%光伏设备
688652京仪装备
66.624.12+6.59%596.83万3.96亿62.5062.5069.5062.00111.92亿26.86亿1.68亿4032.00万+13.69%+36.68%+49.71%+57.53%+69.93%+109.00%+10.71%0.11%14.80%84.6593.9612.00%半导体
688478晶升股份
36.112.11+6.21%685.80万2.39亿34.0134.0036.6033.3749.96亿36.84亿1.38亿1.02亿+17.43%+22.45%+31.12%+38.41%+20.84%-17.86%-30.29%0.55%6.72%60.8970.399.50%半导体
688037芯源微
113.386.59+6.17%1244.31万13.91亿106.88106.79114.98106.85227.73亿227.73亿2.01亿2.01亿+22.56%+34.48%+44.88%+72.60%+84.58%+8.82%+23.20%0.12%6.20%165.0490.857.61%半导体
002455百川股份
9.340.52+5.90%8464.16万7.83亿8.908.829.658.8355.50亿47.41亿5.94亿5.08亿+10.79%+14.60%+22.89%+28.30%-19.27%+30.81%+25.88%--16.68%亏损亏损9.30%化学制品
300316晶盛机电
40.532.23+5.82%5455.14万21.84亿38.0038.3041.7537.90530.75亿499.15亿13.10亿12.32亿+13.69%+16.10%+23.76%+45.95%+24.90%-3.62%-6.59%1.73%4.43%13.2611.6510.05%光伏设备
301312智立方
54.902.52+4.81%689.09万3.65亿51.7652.3854.9050.0047.87亿14.17亿8719.55万2581.74万+14.40%+10.73%+25.03%+59.83%+46.12%+6.51%-28.73%0.65%26.69%77.1165.999.36%自动化设备
600641万业企业
19.600.79+4.20%3532.62万6.83亿19.0818.8119.7518.77182.40亿182.40亿9.31亿9.31亿+13.69%+32.70%+22.88%+90.46%+47.02%+13.88%+13.88%0.26%3.80%亏损120.995.21%房地产开发
688559海目星
49.031.95+4.14%1448.80万6.88亿46.6047.0849.5045.81120.91亿101.30亿2.47亿2.07亿+33.09%+33.20%+53.70%+50.91%+52.73%+30.95%+37.72%0.20%7.01%68.3837.577.84%自动化设备
300724捷佳伟创
81.853.21+4.08%2567.72万20.70亿77.9078.6482.9377.74284.98亿224.38亿3.48亿2.74亿+13.51%+10.09%+35.90%+70.66%+22.93%+15.39%+12.41%1.47%9.37%11.7117.446.60%光伏设备
300751迈为股份
137.664.98+3.75%544.40万7.34亿132.00132.68137.92130.30384.63亿266.17亿2.79亿1.93亿+14.34%+24.14%+51.36%+33.00%+11.14%+17.94%+7.62%1.16%2.82%40.1142.085.74%光伏设备
688072拓荆科技
207.157.15+3.57%681.75万14.15亿200.00200.00216.52197.36576.54亿318.68亿2.78亿1.54亿+16.90%+36.70%+48.99%+57.65%+69.17%+23.47%+32.65%0.11%4.43%86.9687.009.58%半导体
688518联赢激光
19.920.61+3.16%3101.72万5.96亿19.4019.3119.9818.2767.98亿67.98亿3.41亿3.41亿+20.22%+28.27%+41.48%+49.77%+46.47%+3.70%-2.02%0.75%9.09%52.8423.748.86%自动化设备
300400劲拓股份
20.060.57+2.92%2162.06万4.20亿19.5419.4920.2018.6048.67亿48.18亿2.43亿2.40亿+10.95%+6.19%+26.48%+75.04%+80.64%+23.64%+27.08%2.52%9.00%79.60123.838.21%自动化设备
688603天承科技
136.613.71+2.79%63.78万8633.61万132.90132.90138.50132.0379.42亿28.78亿5813.69万2106.46万+15.94%+37.85%+72.05%+162.11%+153.38%+85.35%+83.01%0.25%3.03%107.23135.664.87%电子化学品Ⅱ
300236上海新阳
45.301.12+2.54%1403.95万6.28亿43.8044.1845.6043.60141.96亿126.12亿3.13亿2.78亿+12.18%+17.02%+25.73%+47.99%+41.42%+25.34%+29.35%0.44%5.04%77.7085.154.53%电子化学品Ⅱ
301568思泰克
39.980.88+2.25%311.80万1.21亿38.8039.1039.9937.8441.28亿10.32亿1.03亿2582.00万+1.01%+11.30%+21.85%+54.36%+23.47%+77.29%-11.04%1.70%12.08%60.3941.565.50%自动化设备
603929亚翔集成
30.210.61+2.06%569.38万1.70亿29.3029.6030.4029.1064.46亿64.46亿2.13亿2.13亿+8.28%+4.28%+11.31%+33.38%+18.84%+21.57%+31.81%3.31%2.67%12.9622.464.39%专业工程
688551科威尔
33.650.67+2.03%141.34万4715.58万32.8832.9833.8832.5728.27亿28.27亿8402.40万8402.40万+10.40%+13.99%+17.95%+22.05%-9.15%-25.45%-40.44%1.78%1.68%30.2924.163.97%其他电源设备Ⅱ
300786国林科技
17.190.29+1.72%1643.63万2.77亿16.7516.9017.5816.1631.63亿25.22亿1.84亿1.47亿+2.50%+11.62%+27.90%+65.61%+42.30%-14.39%-4.76%--11.20%亏损亏损8.40%环保设备Ⅱ
301226祥明智能
26.530.44+1.69%428.10万1.12亿25.9226.0926.7925.6428.86亿13.02亿1.09亿4907.99万-10.19%+11.85%+27.24%+34.13%+58.58%+20.05%+17.39%0.87%8.72%141.8770.374.41%电机Ⅱ
300549优德精密
18.300.29+1.61%364.41万6560.13万17.7918.0118.3017.4924.40亿18.49亿1.33亿1.01亿-1.61%+8.09%+19.37%+41.20%+21.11%-4.98%-3.94%0.55%3.61%174.29140.774.50%专用设备
603163圣晖集成
26.010.41+1.60%140.24万3635.54万25.4225.6026.6025.4026.01亿9.10亿1.00亿3500.28万+4.84%+7.04%+9.79%+10.82%-6.51%-27.35%-19.55%3.08%4.01%26.3818.774.69%专业工程
300131英唐智控
8.640.13+1.53%8582.35万7.36亿8.418.518.788.3198.07亿90.05亿11.35亿10.42亿+8.27%+19.17%+30.12%+105.71%+78.88%+60.59%+43.76%--8.23%157.09180.005.52%其他电子Ⅱ
688516奥特维
56.000.83+1.50%906.80万5.03亿55.0055.1757.0754.31176.08亿162.53亿3.14亿2.90亿+5.46%+4.73%+22.06%+56.60%-1.98%-14.52%-10.20%4.08%3.12%11.2214.025.00%光伏设备
688630芯碁微装
72.621.06+1.48%377.86万2.74亿71.5671.5674.4271.5095.44亿95.44亿1.31亿1.31亿+6.79%+13.10%+18.85%+33.62%+13.11%-7.73%-14.13%1.10%2.88%44.2053.244.08%专用设备
002137实益达
6.500.09+1.40%1721.92万1.11亿6.356.416.586.3337.54亿25.77亿5.78亿3.96亿+5.01%+6.21%+12.26%+45.41%+23.57%-3.42%-6.34%--4.34%1300.00361.113.90%光学光电子
601133柏诚股份
11.930.16+1.36%835.77万9873.46万11.7511.7712.0211.5062.91亿17.60亿5.27亿1.48亿+5.30%+7.77%+12.23%+22.74%+8.65%-9.69%-7.88%1.84%5.67%28.2029.384.42%专业工程