半导体设备概念

添加自选
  • 1073.084
  • +84.961+8.60%
已收盘 10/18 15:00 (北京)
1099.173最高价986.733最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688502茂莱光学
159.8226.64+20.00%285.17万4.18亿137.31133.18159.82129.9084.38亿25.93亿5280.00万1622.63万+35.44%+84.63%+106.91%+77.18%+78.45%-30.91%-26.13%0.41%17.58%250.50180.5922.47%光学光电子
300757罗博特科
190.6731.78+20.00%1840.91万32.84亿160.00158.89190.67160.00295.61亿278.33亿1.55亿1.46亿+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%0.10%12.61%254.91382.8719.30%自动化设备
300786国林科技
16.152.69+19.99%3574.51万5.37亿13.6513.4616.1513.6529.72亿23.69亿1.84亿1.47亿+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%--24.37%亏损亏损18.57%环保设备Ⅱ
688120华海清科
180.8225.02+16.06%744.57万12.75亿155.00155.80186.77155.00428.05亿307.34亿2.37亿1.70亿+13.45%+34.05%+41.61%+29.84%+68.59%+41.04%+43.91%0.20%4.38%54.7159.1520.39%半导体
300293蓝英装备
32.404.31+15.34%8219.28万25.17亿28.2928.0933.7027.91109.65亿90.83亿3.38亿2.80亿+15.43%+77.92%+108.63%+127.05%+164.27%+78.81%+120.41%--29.32%亏损亏损20.61%专用设备
688037芯源微
90.6012.00+15.27%1568.37万13.62亿78.6078.6094.2678.50181.98亿181.98亿2.01亿2.01亿+10.76%+31.21%+55.67%+33.98%+21.96%-0.71%-1.55%0.15%7.81%95.2772.6020.05%半导体
300724捷佳伟创
68.698.71+14.52%4108.70万27.36亿62.0459.9871.6362.01239.16亿188.31亿3.48亿2.74亿+7.21%+21.32%+47.50%+23.14%+19.25%-8.11%-5.66%1.75%14.99%11.3414.6416.04%光伏设备
688516奥特维
52.226.57+14.39%1721.74万8.57亿45.8945.6553.9845.89164.20亿151.56亿3.14亿2.90亿+5.32%+23.77%+54.31%+29.51%-27.82%-23.31%-16.26%4.38%5.93%10.9313.0717.72%光伏设备
301021英诺激光
25.813.17+14.00%1268.83万3.12亿22.5422.6427.0122.4039.11亿39.10亿1.52亿1.51亿+21.80%+36.20%+51.82%+72.30%+62.43%+1.41%-1.90%--8.38%亏损亏损20.36%自动化设备
688012中微公司
185.6522.15+13.55%2417.54万42.67亿163.50163.50195.00161.031153.45亿1153.45亿6.21亿6.21亿+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%0.16%3.89%88.7464.6020.78%半导体
688627精智达
67.507.52+12.54%408.72万2.67亿59.8059.9869.0059.7063.46亿48.20亿9401.18万7141.16万+22.44%+43.25%+72.63%+59.57%+18.47%-24.92%-23.99%0.55%5.72%53.1954.8315.51%通用设备
688072拓荆科技
153.8516.12+11.70%805.06万11.86亿138.50137.73159.90136.03428.20亿236.68亿2.78亿1.54亿+10.07%+26.89%+27.34%+20.52%+25.67%-4.34%-1.48%0.15%5.23%64.1864.6217.33%半导体
688661和林微纳
35.803.74+11.67%503.81万1.75亿31.9032.0637.0831.8141.83亿41.76亿1.17亿1.17亿+8.88%+41.39%+65.13%+29.06%+18.24%-5.85%+1.75%0.17%4.32%亏损亏损16.44%半导体
688409富创精密
51.845.29+11.36%944.40万4.74亿46.5646.5554.4846.51159.68亿92.81亿3.08亿1.79亿+9.02%+34.65%+57.09%+36.13%+17.50%-18.05%-1.84%0.65%5.28%82.0394.6017.12%半导体
688200华峰测控
113.8511.17+10.88%291.05万3.24亿103.10102.68119.77102.55154.20亿154.20亿1.35亿1.35亿+6.85%+22.06%+45.46%+15.44%+18.43%-12.42%-6.69%0.69%2.15%76.0061.2816.77%半导体
688596正帆科技
36.493.43+10.38%1360.51万4.76亿33.3533.0637.7633.00105.11亿105.11亿2.88亿2.88亿+12.31%+24.07%+46.14%+14.35%+4.08%-1.43%-7.26%0.79%4.72%29.4726.2014.40%专用设备
300260新莱应材
25.542.39+10.32%3068.08万7.60亿23.3623.1527.0123.36104.15亿73.46亿4.08亿2.88亿+13.01%+25.38%+51.03%+31.18%+8.36%-32.49%-15.90%0.23%10.67%39.1744.1915.77%通用设备
300990同飞股份
36.883.45+10.32%962.63万3.51亿33.1133.4338.0033.1162.14亿15.53亿1.68亿4212.00万+7.02%+14.50%+48.47%+26.52%+26.56%-13.06%-16.20%1.36%22.86%45.2534.0914.63%通用设备
603058永吉股份
9.210.84+10.04%2334.96万2.09亿8.458.379.218.3938.68亿38.46亿4.20亿4.18亿+10.83%+20.39%+34.65%+3.95%+3.48%+14.13%+2.45%0.87%5.59%23.0338.709.80%包装印刷
600895XD张江高
27.572.51+10.02%1.22亿31.28亿25.1125.0627.5723.86426.97亿426.97亿15.49亿15.49亿+16.68%+27.06%+53.78%+46.90%+54.91%+18.54%+44.66%0.88%7.88%51.9245.0514.80%房地产开发
000551创元科技
13.631.24+10.01%4783.70万6.32亿12.1312.3913.6311.9255.06亿54.71亿4.04亿4.01亿+10.19%+43.62%+61.49%+52.97%+52.46%+40.23%+31.06%0.51%11.92%26.1635.4913.80%环保设备Ⅱ
600520文一科技
31.892.90+10.00%299.64万9555.54万31.8928.9931.8931.8950.52亿50.52亿1.58亿1.58亿+61.06%+82.02%+79.66%+123.48%+66.88%+139.95%+24.62%--1.89%187.59亏损0.00%专用设备
603061金海通
83.727.61+10.00%519.49万4.14亿77.0076.1183.7274.4050.23亿35.02亿6000.00万4182.63万+22.61%+36.86%+40.09%+36.64%+32.80%-1.19%-11.70%0.21%12.42%63.1859.2512.25%半导体
603690至纯科技
23.352.12+9.99%2232.27万5.07亿21.3721.2323.3521.2490.19亿90.03亿3.86亿3.86亿+8.20%+14.18%+29.94%+6.44%-4.02%-13.70%-8.46%0.83%5.79%26.3523.909.94%半导体
688001华兴源创
30.902.80+9.96%467.74万1.40亿28.1028.1032.0027.82136.57亿136.57亿4.42亿4.42亿+5.46%+16.17%+35.82%+32.67%+41.93%-0.42%-11.16%0.55%1.06%97.4857.0114.88%通用设备
002371北方华创
401.1636.13+9.90%1445.08万55.98亿365.03365.03401.53363.532137.10亿2135.25亿5.33亿5.32亿+9.67%+20.36%+33.52%+15.41%+31.77%+66.79%+63.79%0.19%2.72%43.7954.8110.41%半导体
688125安达智能
41.803.67+9.62%244.37万9723.38万37.5538.1342.1936.7734.08亿9.12亿8153.58万2182.81万+22.62%+48.49%+64.05%+37.05%+52.95%+8.37%+6.36%0.36%11.20%亏损116.7614.22%自动化设备
688559海目星
35.203.08+9.59%864.90万2.93亿32.0032.1235.8831.8586.80亿72.72亿2.47亿2.07亿+8.51%+15.45%+25.85%+14.32%+34.91%-21.08%-1.13%0.28%4.19%30.0326.9712.55%自动化设备
688361中科飞测
72.816.02+9.01%1008.04万7.17亿66.5066.7975.1065.71232.99亿177.77亿3.20亿2.44亿+14.23%+35.33%+43.52%+41.76%+43.41%-8.60%-1.99%0.19%4.13%887.93165.8514.06%半导体
002222福晶科技
28.272.31+8.90%4823.97万13.35亿25.9825.9628.5625.98132.94亿132.35亿4.70亿4.68亿+8.77%+15.77%+29.38%+29.68%+19.74%+12.22%+5.66%0.32%10.30%63.8163.539.94%光学光电子