半导体设备概念

添加自选
  • 1281.963
  • +51.577+4.19%
休市中 11/08 15:00 (北京)
1307.044最高价1253.551最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688502茂莱光学
305.9951.00+20.00%222.81万6.23亿263.00254.99305.99256.20161.56亿49.65亿5280.00万1622.63万+40.36%+60.62%+159.31%+244.00%+257.67%+42.04%+41.44%0.21%13.73%462.92345.7519.53%光学光电子
688559海目星
46.506.79+17.10%2847.09万12.76亿40.0139.7147.6540.01114.67亿96.07亿2.47亿2.07亿+34.67%+19.45%+43.34%+40.19%+49.61%+24.49%+30.61%0.22%13.78%64.8535.6319.24%自动化设备
300757罗博特科
234.4925.39+12.14%1384.37万31.20亿211.01209.10235.00211.01363.55亿342.29亿1.55亿1.46亿+19.27%+16.98%+56.85%+176.79%+186.77%+417.91%+304.61%0.08%9.48%313.49470.8611.47%自动化设备
300604长川科技
52.445.65+12.08%8380.26万42.24亿48.6546.7956.1046.90328.69亿246.82亿6.27亿4.71亿+28.53%+16.64%+38.18%+68.45%+92.37%+40.55%+38.40%0.19%17.81%81.94728.3319.66%半导体
688361中科飞测
96.2510.01+11.61%1216.92万11.47亿87.4486.2498.9986.50308.00亿235.00亿3.20亿2.44亿+42.13%+40.08%+51.00%+76.38%+90.48%+19.92%+29.56%0.15%4.98%3318.97219.2514.48%半导体
002889东方嘉盛
23.172.11+10.02%1753.62万3.94亿21.3821.0623.1721.1662.50亿40.58亿2.70亿1.75亿+17.61%+18.09%+26.34%+44.36%+50.76%+37.51%+26.46%0.26%10.01%33.8739.349.54%物流
603283赛腾股份
78.637.15+10.00%1173.36万9.06亿72.2071.4878.6372.20157.51亿153.33亿2.00亿1.95亿+16.13%+12.38%+18.22%+32.20%+18.13%+70.93%+8.37%--6.02%20.6522.939.00%自动化设备
002222福晶科技
35.233.20+9.99%6640.35万22.98亿32.6832.0335.2332.63165.67亿164.93亿4.70亿4.68亿+12.77%+26.95%+35.55%+59.77%+51.73%+54.76%+31.68%0.26%14.18%77.6079.178.12%光学光电子
000066中国长城
22.362.03+9.99%5.14亿112.86亿21.0020.3322.3620.90721.29亿703.62亿32.26亿31.47亿+28.06%+96.31%+132.92%+170.70%+140.95%+108.97%+120.95%--16.34%亏损亏损7.18%计算机设备
600619海立股份
18.621.69+9.98%1.03亿18.69亿16.1016.9318.6216.10199.86亿146.94亿10.73亿7.89亿+61.07%+88.27%+106.89%+241.65%+218.29%+168.69%+173.82%0.05%13.08%141.06665.0014.89%家电零部件Ⅱ
600481双良节能
7.510.68+9.96%2.13亿15.53亿6.846.837.516.84140.49亿140.49亿18.71亿18.71亿-5.30%+52.64%+72.64%+75.06%+23.11%-20.11%-9.95%1.60%11.40%亏损9.359.81%光伏设备
300820英杰电气
54.944.49+8.90%1062.07万5.69亿51.5050.4555.1551.00121.73亿60.97亿2.22亿1.11亿+17.19%+8.66%+27.23%+34.82%+24.69%+9.33%-3.41%0.73%9.57%26.7928.228.23%其他电源设备Ⅱ
688627精智达
89.007.00+8.54%302.43万2.67亿86.0082.0090.8882.6083.67亿63.56亿9401.18万7141.16万+29.95%+37.35%+61.44%+104.32%+72.42%+2.74%+0.22%0.42%4.24%74.5472.3010.10%通用设备
688056莱伯泰科
31.732.45+8.37%131.76万4067.74万29.5729.2832.1929.2521.33亿21.33亿6723.64万6723.64万+13.56%+13.65%+24.04%+52.76%+37.07%-7.79%-2.67%2.90%1.96%59.3177.3910.04%通用设备
688037芯源微
102.497.79+8.23%1761.79万18.21亿99.4794.70108.9096.26205.86亿205.86亿2.01亿2.01亿+24.03%+20.07%+25.29%+54.56%+67.98%-0.07%+11.37%0.13%8.77%149.1882.1213.35%半导体
603991至正股份
76.535.73+8.09%1299.19万9.83亿73.5070.8077.2873.4057.04亿57.04亿7453.50万7453.50万-9.43%-4.18%+70.22%+111.12%+160.75%+108.70%+66.37%--17.43%亏损亏损5.48%塑料
600520文一科技
41.742.93+7.55%4345.65万17.76亿39.0038.8142.6538.7266.13亿66.13亿1.58亿1.58亿-4.46%-13.29%+110.81%+149.64%+111.02%+105.21%+63.11%--27.43%251.45亏损10.13%专用设备
301421波长光电
63.974.18+6.99%1324.41万8.28亿59.8059.7965.0059.6674.02亿29.62亿1.16亿4630.85万+11.50%+9.84%+31.57%+59.89%+60.69%+1.01%+3.08%0.58%28.60%174.78136.698.93%光学光电子
300331苏大维格
26.971.71+6.77%3512.96万9.16亿25.5825.2627.8324.9470.03亿54.17亿2.60亿2.01亿+16.55%+17.72%+25.73%+91.01%+61.40%+16.85%+7.97%--17.49%亏损亏损11.44%光学光电子
300786国林科技
17.791.12+6.72%3225.90万5.68亿16.7716.6718.3916.7732.74亿26.10亿1.84亿1.47亿+15.74%+6.91%+45.46%+74.07%+48.25%-12.19%-1.44%--21.99%亏损亏损9.72%环保设备Ⅱ
688072拓荆科技
188.7811.18+6.30%890.60万17.08亿182.50177.60206.60181.10525.41亿290.42亿2.78亿1.54亿+21.71%+17.07%+35.06%+42.57%+65.92%+13.42%+20.89%0.13%5.79%79.2579.2914.36%半导体
300776帝尔激光
78.134.50+6.11%1271.10万9.96亿74.2073.6380.5074.19213.36亿130.58亿2.73亿1.67亿+5.00%+0.01%+23.92%+70.59%+72.09%+18.86%+30.41%0.45%7.61%42.2346.268.57%光伏设备
688103国力股份
49.702.74+5.83%266.40万1.31亿47.3246.9650.1246.7047.37亿47.37亿9531.55万9531.55万+18.33%+13.89%+33.46%+47.13%+64.19%-1.72%+1.12%0.46%2.80%122.7273.857.28%其他电子Ⅱ
688596正帆科技
41.012.24+5.78%1239.55万5.05亿39.0538.7741.6939.05118.14亿118.14亿2.88亿2.88亿+11.20%+11.14%+26.22%+54.93%+18.36%+8.58%+4.22%0.70%4.30%25.5529.446.81%专用设备
300545联得装备
36.481.84+5.31%1373.33万4.91亿34.3234.6436.8534.3265.11亿41.08亿1.78亿1.13亿+18.87%+16.55%+33.87%+66.96%+58.54%+25.75%+6.05%0.41%12.19%26.6336.747.30%光学光电子
603061金海通
87.304.31+5.19%325.84万2.82亿83.3182.9989.8983.2952.38亿36.51亿6000.00万4182.63万+9.60%+8.04%+27.86%+41.33%+32.57%+3.44%-7.92%0.20%7.79%68.0461.787.95%半导体
002371北方华创
447.7521.76+5.11%1545.94万69.03亿438.99425.99468.00427.002387.05亿2384.99亿5.33亿5.33亿+15.55%+15.27%+22.40%+40.34%+54.12%+78.38%+82.81%0.17%2.90%43.5861.229.63%半导体
603388ST元成
2.680.13+5.10%3621.21万9506.56万2.592.552.682.468.73亿8.73亿3.26亿3.26亿+24.65%+22.94%+49.72%+25.23%-15.46%-70.48%-70.35%--11.12%亏损亏损8.63%基础建设
688200华峰测控
127.206.15+5.08%416.51万5.37亿123.00121.05136.72121.78172.28亿172.28亿1.35亿1.35亿+12.88%+14.41%+19.38%+45.27%+15.62%+6.03%+4.25%0.62%3.08%64.3768.4612.34%半导体
688376美埃科技
42.002.03+5.08%380.12万1.57亿40.1639.9742.5039.7956.45亿20.84亿1.34亿4961.53万+14.44%+5.50%+15.67%+70.25%+34.96%+12.60%+11.44%0.71%7.66%29.2732.586.78%环保设备Ⅱ