中兵系

添加自选
  • 930.731
  • +14.630+1.60%
未开盘 09/23 15:00 (北京)
934.362最高价917.893最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600698湖南天雁
4.570.42+10.12%6282.48万2.78亿4.174.154.574.1248.97亿37.95亿10.72亿8.30亿+10.65%+17.48%+26.94%+35.21%+1.78%+1.33%-18.68%--7.57%1523.331523.3310.84%汽车零部件
600550保变电气
12.231.11+9.98%1.58亿19.01亿11.6811.1212.2311.49225.22亿225.22亿18.42亿18.42亿+58.01%+111.96%+169.98%+142.66%+202.72%+164.15%+150.61%--8.57%亏损亏损6.66%电网设备
600148长春一东
15.190.79+5.49%1652.58万2.40亿14.0214.4015.1913.6521.50亿21.50亿1.42亿1.42亿+11.94%+23.00%+29.50%+29.28%+8.97%-2.25%-7.77%0.20%11.68%253.173038.0010.69%汽车零部件
000519中兵红箭
12.170.46+3.93%3896.39万4.71亿11.7511.7112.2411.75169.47亿169.47亿13.93亿13.93亿+7.13%+3.22%+3.49%-12.73%+0.62%-21.91%-12.98%0.45%2.80%22.0920.454.18%地面兵装Ⅱ
600184光电股份
8.560.23+2.76%622.80万5279.94万8.258.338.618.2543.55亿43.55亿5.09亿5.09亿+5.29%+4.14%+5.29%+3.88%-7.59%-34.87%-24.73%0.67%1.22%100.7162.944.32%地面兵装Ⅱ
002265建设工业
9.270.21+2.32%1127.35万1.03亿9.069.069.358.9295.76亿37.37亿10.33亿4.03亿+0.76%+13.05%+13.05%+7.79%-5.98%-27.46%-18.40%--2.80%45.6732.874.75%汽车零部件
600435北方导航
9.080.12+1.34%3018.47万2.76亿8.988.969.368.96136.40亿136.40亿15.02亿15.02亿+7.71%+6.82%+9.79%+7.97%+6.45%-17.60%-22.39%0.44%2.01%亏损70.944.46%地面兵装Ⅱ
600262北方股份
16.340.20+1.24%442.75万7162.64万15.9616.1416.3915.8827.78亿27.78亿1.70亿1.70亿+2.45%+3.16%-1.57%+3.03%+9.16%-13.90%-14.00%1.54%2.60%16.8119.593.16%专用设备
600480凌云股份
7.820.09+1.16%1015.25万7910.81万7.707.737.857.6773.55亿71.71亿9.40亿9.17亿+3.17%-0.51%-1.76%-17.51%-14.16%-10.42%-11.74%3.20%1.11%10.3911.642.33%汽车零部件
601606长城军工
9.260.08+0.87%499.80万4614.94万9.139.189.299.1367.06亿67.06亿7.24亿7.24亿+2.43%+1.09%+1.87%-0.98%-9.06%-32.81%-23.92%0.09%0.69%亏损250.271.74%地面兵装Ⅱ
600178东安动力
9.160.07+0.77%3234.76万2.94亿8.999.099.308.8243.54亿42.73亿4.75亿4.66亿+5.53%+13.37%+23.62%-7.17%-27.17%+42.29%-38.22%0.03%6.93%亏损1017.785.28%汽车零部件
000059华锦股份
3.820.02+0.53%673.08万2565.71万3.803.803.853.7661.10亿61.10亿15.99亿15.99亿+2.41%0.00%-1.80%-8.39%-23.54%-36.50%-30.24%0.37%0.42%1910.0086.822.37%炼化及贸易
688151华强科技
13.110.06+0.46%121.72万1594.67万13.0813.0513.2613.0045.16亿13.39亿3.45亿1.02亿+1.94%-1.65%+10.82%+5.29%-10.83%-36.85%-29.33%0.06%1.19%728.33570.001.99%医疗器械
000065北方国际
8.380.03+0.36%411.74万3442.08万8.358.358.428.2783.99亿75.91亿10.02亿9.06亿+1.70%-0.24%-1.87%-17.68%-21.08%-42.08%-24.69%1.10%0.46%8.799.151.80%专业工程
600967内蒙一机
6.600.01+0.15%558.91万3693.76万6.596.596.646.56112.37亿112.13亿17.03亿16.99亿+1.38%-0.90%-5.17%-3.23%-7.95%-25.17%-17.60%3.79%0.33%16.5013.201.21%地面兵装Ⅱ
002226江南化工
3.790.000.00%3258.55万1.24亿3.783.793.893.73100.39亿69.27亿26.49亿18.28亿+4.12%-3.81%-9.55%-13.67%-14.64%-24.20%-12.27%1.58%1.78%14.7512.984.22%化学制品
000625长安汽车
12.000.000.00%6864.31万8.26亿11.9412.0012.1011.931190.07亿985.49亿99.17亿82.12亿+1.78%+0.17%+1.10%-9.50%-27.91%-4.13%-27.22%2.86%0.84%18.2910.511.42%乘用车
002246北化股份
8.61-0.01-0.12%1776.34万1.52亿8.508.628.758.4547.27亿47.27亿5.49亿5.49亿+5.90%+1.65%-6.21%+5.13%+13.29%-4.55%+5.77%0.58%3.24%100.1285.253.48%化学制品
600495晋西车轴
3.38-0.02-0.59%1098.48万3710.77万3.403.403.423.3640.84亿40.84亿12.08亿12.08亿+4.00%+7.64%+9.74%+6.96%-5.53%-15.67%-20.81%0.36%0.91%198.82198.821.77%轨交设备Ⅱ
002189中光学
15.98-0.24-1.48%1656.42万2.65亿16.2416.2216.3315.7641.74亿41.73亿2.61亿2.61亿+2.11%-10.38%+3.10%+17.24%-3.33%-3.56%-31.45%--6.34%亏损亏损3.51%军工电子Ⅱ