中兵系

添加自选
  • 1113.867
  • +2.706+0.24%
休市中 01/10 15:00 (北京)
1132.422最高价1111.226最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002265建设工业
31.132.83+10.00%9911.68万30.55亿29.0028.3031.1328.35321.59亿125.48亿10.33亿4.03亿+18.37%+39.53%+21.27%+208.52%+267.53%+175.98%+33.78%--24.59%113.61110.399.82%汽车零部件
600967内蒙一机
8.600.78+9.97%7294.54万6.13亿7.807.828.607.80146.35亿146.11亿17.02亿16.99亿+9.28%+1.42%-5.11%+12.82%+26.97%+9.51%+1.18%3.80%4.29%23.3117.2010.23%地面兵装Ⅱ
600480凌云股份
10.450.31+3.06%4215.65万4.44亿10.1010.1410.8510.0498.28亿95.82亿9.40亿9.17亿+4.71%-9.45%-17.46%+23.23%+14.46%+31.78%-3.33%3.35%4.60%14.2415.557.99%汽车零部件
600698湖南天雁
5.210.14+2.76%2734.80万1.39亿5.015.075.224.9555.81亿43.26亿10.71亿8.30亿+3.78%+10.85%-11.39%+15.27%+48.01%-2.62%+15.27%--3.29%1736.671736.675.33%汽车零部件
600184光电股份
9.820.14+1.45%1118.66万1.12亿9.729.6810.419.6349.96亿49.96亿5.09亿5.09亿+3.37%-6.21%-14.01%-2.87%+21.84%-12.27%-4.84%0.58%2.20%188.8572.218.06%地面兵装Ⅱ
600435北方导航
9.980.01+0.10%3889.60万3.97亿9.989.9710.439.89150.30亿150.30亿15.06亿15.06亿+10.28%+1.22%-10.89%-5.04%+24.91%-11.76%+2.25%0.40%2.58%亏损77.975.42%地面兵装Ⅱ
000519中兵红箭
14.14-0.03-0.21%2613.46万3.73亿14.2414.1714.4914.13196.91亿196.91亿13.93亿13.93亿+5.52%-4.46%-11.35%-4.14%+14.22%+2.65%-2.15%0.39%1.88%35.0023.762.54%地面兵装Ⅱ
600262北方股份
17.37-0.21-1.19%188.37万3319.70万17.5017.5817.9217.3729.53亿29.53亿1.70亿1.70亿+0.29%-6.71%-14.94%-3.50%+7.96%-6.46%-5.13%1.45%1.11%18.8420.833.13%专用设备
000059华锦股份
4.32-0.06-1.37%828.06万3615.95万4.394.384.444.3269.10亿69.10亿15.99亿15.99亿-4.42%-11.48%-19.10%+3.85%+8.00%-20.68%-9.81%0.32%0.52%亏损98.182.74%炼化及贸易
000065北方国际
9.00-0.13-1.42%622.88万5640.43万9.149.139.178.9992.25亿83.57亿10.25亿9.29亿-2.91%-10.36%-15.81%-8.26%-6.35%-19.63%-7.98%1.02%0.67%9.3710.041.97%专业工程
002226江南化工
5.18-0.09-1.71%1272.77万6674.35万5.255.275.345.18137.21亿137.21亿26.49亿26.49亿-3.36%-7.50%-10.23%+19.08%+16.14%+20.47%-4.43%1.35%0.48%16.6617.743.04%化学制品
688151华强科技
14.29-0.27-1.85%43.35万626.56万14.5614.5614.6614.2849.23亿14.60亿3.45亿1.02亿-3.32%-11.63%-17.83%-9.75%+24.54%-22.19%-7.98%0.17%0.42%840.59621.302.61%医疗器械
000625长安汽车
12.41-0.26-2.05%6898.28万8.66亿12.6512.6712.7112.411230.34亿1020.02亿99.14亿82.19亿-2.67%-10.59%-15.12%-3.57%-22.24%-25.00%-7.11%2.76%0.84%24.4810.862.37%乘用车
600495晋西车轴
3.61-0.08-2.17%1049.07万3838.33万3.683.693.713.6143.62亿43.62亿12.08亿12.08亿+0.56%-6.96%-15.85%-0.55%+18.36%-10.82%-5.00%0.33%0.87%180.50212.352.71%轨交设备Ⅱ
601606长城军工
10.96-0.28-2.49%797.73万8891.29万11.2011.2411.3210.9479.38亿79.38亿7.24亿7.24亿-0.27%-9.05%-19.65%-10.82%+21.91%-8.07%-6.80%0.07%1.10%亏损296.223.38%地面兵装Ⅱ
002246北化股份
9.23-0.26-2.74%668.79万6281.05万9.519.499.589.2350.68亿50.68亿5.49亿5.49亿-2.02%-14.06%-21.18%-13.25%+19.71%+14.52%-9.06%0.54%1.22%亏损91.393.69%化学制品
600178东安动力
10.50-0.34-3.14%970.70万1.05亿10.8410.8411.0010.5049.45亿48.98亿4.71亿4.66亿-0.28%-11.99%-23.47%+14.29%+19.93%-29.79%-9.79%0.05%2.08%亏损1166.674.61%汽车零部件
600550保变电气
7.22-0.25-3.35%1768.83万1.31亿7.467.477.527.22132.96亿132.96亿18.42亿18.42亿-0.82%-11.19%-22.86%-28.51%+53.29%+50.42%-8.03%--0.96%亏损亏损4.02%电网设备
002189中光学
18.20-0.66-3.50%449.43万8358.09万18.8518.8618.9918.1747.54亿47.53亿2.61亿2.61亿-5.45%-16.74%-21.21%-17.16%+25.00%-19.29%-11.56%--1.72%亏损亏损4.35%军工电子Ⅱ
600148长春一东
17.66-0.91-4.90%703.85万1.28亿19.0018.5719.0017.6024.99亿24.99亿1.42亿1.42亿+3.94%-7.92%-26.17%+11.56%+45.11%+9.01%-1.56%0.17%4.97%304.483532.007.54%汽车零部件