中兵系

添加自选
  • 1250.645
  • +26.060+2.13%
午间休市 12/12 11:30 (北京)
1255.660最高价1233.959最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002265建设工业
25.672.33+9.98%936.34万2.40亿25.6723.3425.6725.67265.18亿103.48亿10.33亿4.03亿+53.90%+134.43%+113.56%+203.07%+174.55%+112.15%+125.97%--2.32%93.6991.030.00%汽车零部件
600435北方导航
11.290.54+5.02%4893.23万5.47亿10.8210.7511.3210.81169.64亿169.64亿15.03亿15.03亿+6.31%+6.81%-0.62%+32.05%+15.91%+0.27%-3.50%0.35%3.26%亏损88.204.74%地面兵装Ⅱ
000625长安汽车
14.590.42+2.96%2.09亿30.31亿14.1714.1714.8014.121446.93亿1198.19亿99.17亿82.12亿+5.42%+7.12%+0.48%+22.61%+2.24%-27.18%-11.51%2.35%2.55%28.7812.784.80%乘用车
688151华强科技
17.410.35+2.05%126.30万2186.66万17.1517.0617.5117.0759.98亿17.78亿3.45亿1.02亿+1.75%+3.32%+3.94%+31.85%+32.23%-8.64%-6.08%0.14%1.24%1024.12756.962.58%医疗器械
600698湖南天雁
5.880.07+1.20%3689.49万2.17亿5.805.816.155.7362.99亿48.82亿10.71亿8.30亿+5.38%+16.21%+3.89%+44.12%+66.10%-4.23%+4.63%--4.44%1960.001960.007.23%汽车零部件
002226江南化工
5.760.05+0.88%2314.11万1.34亿5.735.715.855.72152.58亿152.58亿26.49亿26.49亿+3.97%+6.67%+5.49%+56.52%+26.32%+32.11%+33.64%1.22%0.87%18.5219.732.28%化学制品
000065北方国际
10.710.08+0.75%755.79万8029.84万10.6710.6310.7210.56107.34亿97.02亿10.02亿9.06亿-0.09%+2.59%-7.03%+28.88%-4.78%-1.73%-3.76%0.86%0.83%10.9011.691.51%专业工程
600550保变电气
9.280.03+0.32%1822.49万1.69亿9.289.259.329.19170.89亿170.89亿18.42亿18.42亿-0.43%+1.53%-6.45%+45.00%+87.47%+92.93%+90.16%--0.99%亏损亏损1.41%电网设备
000519中兵红箭
15.980.03+0.19%2180.25万3.49亿15.9015.9516.2815.78222.53亿222.53亿13.93亿13.93亿-0.56%+7.61%+1.78%+38.72%+8.01%+7.94%+14.27%0.34%1.57%39.5526.863.14%地面兵装Ⅱ
601606长城军工
13.720.02+0.15%1794.26万2.46亿13.6113.7013.9513.5099.36亿99.36亿7.24亿7.24亿-0.58%+8.46%+6.52%+49.95%+35.15%+11.08%+12.72%0.06%2.48%亏损370.813.29%地面兵装Ⅱ
600262北方股份
20.360.02+0.10%159.45万3223.45万20.3320.3420.4020.1034.61亿34.61亿1.70亿1.70亿+2.78%+7.21%+3.77%+26.22%+18.24%+4.74%+7.16%1.23%0.94%22.0824.411.48%专用设备
600495晋西车轴
4.250.000.00%956.64万4061.36万4.274.254.284.2251.35亿51.35亿12.08亿12.08亿+0.71%+4.94%+7.59%+30.77%+29.97%+7.11%-0.42%0.28%0.79%212.50250.001.41%轨交设备Ⅱ
000059华锦股份
5.280.000.00%950.05万4985.76万5.285.285.305.2084.45亿84.45亿15.99亿15.99亿+0.76%+1.15%+2.92%+42.32%+19.84%-9.37%-3.58%0.27%0.59%亏损120.001.89%炼化及贸易
600184光电股份
11.41-0.01-0.09%549.46万6246.00万11.4111.4211.5511.2458.05亿58.05亿5.09亿5.09亿+1.88%+7.64%+6.74%+40.17%+27.02%-7.78%+0.33%0.50%1.08%219.4283.902.72%地面兵装Ⅱ
002189中光学
22.91-0.09-0.39%468.30万1.07亿22.8923.0023.1422.6859.84亿59.83亿2.61亿2.61亿+0.09%+11.16%-1.04%+32.97%+55.43%+18.58%-1.72%--1.79%亏损亏损2.00%军工电子Ⅱ
002246北化股份
11.73-0.05-0.42%677.66万7930.14万11.7611.7811.8711.5964.40亿64.40亿5.49亿5.49亿-1.68%-3.85%-4.32%+43.40%+20.68%+41.50%+44.10%0.43%1.23%亏损116.142.38%化学制品
600967内蒙一机
9.03-0.05-0.55%4575.17万4.13亿9.099.089.288.91153.67亿153.41亿17.02亿16.99亿+14.30%+16.52%+12.59%+37.44%+22.19%+8.01%+12.73%2.77%2.69%24.4718.064.08%地面兵装Ⅱ
600148长春一东
23.43-0.37-1.55%241.72万5696.18万23.8023.8024.1123.2433.16亿33.16亿1.42亿1.42亿-3.10%-4.99%+12.75%+56.62%+86.40%+10.52%+42.26%0.13%1.71%403.974686.003.66%汽车零部件
600178东安动力
13.64-0.31-2.22%2579.89万3.54亿13.7713.9514.0513.4664.23亿63.63亿4.71亿4.66亿+0.74%+11.44%+3.51%+67.62%+43.96%-1.27%-7.99%0.04%5.53%亏损1515.564.23%汽车零部件
600480凌云股份
12.65-0.30-2.32%3323.46万4.25亿12.9012.9513.3412.48118.97亿116.00亿9.40亿9.17亿-1.33%+29.88%+29.74%+67.11%+21.63%+48.47%+44.41%2.77%3.62%17.2318.826.64%汽车零部件