中电科系

添加自选
  • 1004.139
  • +66.676+7.11%
已收盘 10/21 15:00 (北京)
1017.715最高价975.879最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688631莱斯信息
129.7221.61+19.99%1228.76万14.33亿106.00108.11129.72105.00212.05亿79.43亿1.63亿6123.52万+45.13%+78.14%+159.60%+144.71%+56.63%+265.51%+272.33%0.32%20.07%152.43160.5422.87%软件开发
600877电科芯片
15.821.44+10.01%7141.02万11.16亿15.8014.3815.8215.05187.34亿145.86亿11.84亿9.22亿+13.89%+20.21%+57.57%+49.25%+40.50%+15.64%+13.08%--7.75%85.9879.905.36%半导体
002935天奥电子
17.711.61+10.00%2745.92万4.73亿16.1716.1017.7116.1575.56亿73.51亿4.27亿4.15亿+15.07%+15.15%+37.82%+39.56%+32.00%+22.49%+17.03%0.38%6.62%88.9986.819.69%军工电子Ⅱ
002268电科网安
19.261.75+9.99%7199.92万13.61亿18.3017.5119.2618.02162.88亿162.42亿8.46亿8.43亿+13.83%+13.96%+57.35%+52.13%+8.57%-18.63%-14.02%0.31%8.54%138.5646.757.08%计算机设备
003031中瓷电子
52.514.77+9.99%1195.56万6.17亿48.8847.7452.5148.80236.85亿86.75亿4.51亿1.65亿+11.99%+12.85%+49.26%+24.20%+21.27%-24.17%-16.31%0.53%7.24%49.7748.357.77%通信设备
600071凤凰光学
23.892.17+9.99%1692.17万3.98亿21.8921.7223.8921.8067.27亿67.27亿2.82亿2.82亿+18.15%+13.44%+42.63%+55.43%+51.88%+31.48%+4.28%--6.01%亏损亏损9.62%光学光电子
688375XD国博电
56.264.79+9.31%1138.05万6.40亿57.5051.4758.0054.23335.32亿149.35亿5.96亿2.65亿+5.24%+18.52%+71.00%+38.20%+27.49%+1.23%+6.42%0.61%4.29%61.8255.327.33%军工电子Ⅱ
002368太极股份
25.261.97+8.46%6426.84万16.08亿24.2423.2925.6224.22157.43亿156.67亿6.23亿6.20亿+14.82%+23.04%+70.22%+49.38%+9.40%-17.64%-13.93%0.72%10.36%94.9641.966.01%IT服务Ⅱ
688475萤石网络
35.422.52+7.66%817.44万2.92亿36.0032.9036.7534.50278.93亿143.37亿7.88亿4.05亿+12.48%+4.55%+41.00%+22.43%+12.16%+0.83%+11.68%1.01%2.02%47.6149.546.84%计算机设备
600850电科数字
23.841.51+6.76%3033.95万7.23亿24.0022.3324.2423.38162.69亿145.40亿6.82亿6.10亿+10.99%+13.47%+36.38%+39.42%+31.42%+3.11%+11.92%1.89%4.97%32.6132.753.85%IT服务Ⅱ
002415海康威视
30.731.86+6.44%2.19亿67.44亿30.8028.8731.4930.012837.36亿2798.27亿92.33亿91.06亿+1.02%-4.83%+21.61%+2.37%-1.51%-7.19%-9.14%2.93%2.40%20.5120.115.13%计算机设备
002017东信和平
10.290.62+6.41%3751.26万3.81亿9.729.6710.599.7059.73亿59.69亿5.80亿5.80亿+2.18%-0.39%+28.14%+33.81%+21.63%-5.42%+0.29%1.46%6.47%32.3634.769.20%通信设备
600562国睿科技
17.610.91+5.45%4044.38万7.16亿16.7216.7018.2016.69218.69亿217.31亿12.42亿12.34亿+12.17%+14.28%+39.43%+39.10%+27.01%+17.99%+28.59%0.82%3.28%35.8736.469.04%军工电子Ⅱ
300212易华录
32.090.85+2.72%9444.06万30.14亿31.2431.2433.0030.13231.01亿224.00亿7.20亿6.98亿+10.27%+30.98%+116.09%+95.67%+56.16%-10.81%+2.03%--13.53%亏损亏损9.19%IT服务Ⅱ
600776东方通信
11.050.25+2.31%2862.28万3.17亿10.8410.8011.2310.82138.79亿105.64亿12.56亿9.56亿+2.41%-1.25%+30.92%+22.66%+21.04%-7.83%-1.59%0.55%2.99%81.2590.573.80%通信设备
002544普天科技
25.580.48+1.91%2860.69万7.27亿25.5025.1026.0624.75174.08亿173.72亿6.81亿6.79亿+9.32%+21.75%+58.19%+45.18%+6.48%+23.19%+26.05%0.10%4.21%1827.14491.925.22%通信服务
600990四创电子
27.950.29+1.05%3551.11万9.84亿26.8227.6628.8026.4576.38亿75.19亿2.73亿2.69亿+24.78%+36.61%+84.49%+82.32%+76.01%+30.00%+39.96%--13.20%亏损亏损8.50%军工电子Ⅱ