中航系

添加自选
  • 1110.377
  • +21.278+1.95%
休市中 12/27 15:00 (北京)
1130.190最高价1107.952最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002190成飞集成
18.011.64+10.02%413.17万7441.16万18.0116.3718.0118.0164.61亿64.61亿3.59亿3.59亿+5.88%+3.09%+4.35%+18.02%+29.38%-6.14%-5.00%0.07%1.15%亏损473.950.00%汽车零部件
600973宝胜股份
6.290.57+9.97%1.90亿11.94亿6.295.726.296.1086.26亿86.26亿13.71亿13.71亿+16.70%+43.28%+45.27%+68.18%+75.70%+31.32%+33.55%--13.86%亏损273.483.32%电网设备
300114中航电测
77.404.32+5.91%4155.05万33.04亿81.3073.0883.8076.70457.25亿457.25亿5.91亿5.91亿-0.21%+7.84%+12.50%+67.71%+71.09%+69.51%+76.91%--7.03%447.40466.279.72%军工电子Ⅱ
688297中无人机
43.252.40+5.88%1603.13万6.90亿42.9740.8544.6141.66291.94亿117.48亿6.75亿2.72亿+2.66%-1.14%-1.99%+28.91%+35.49%+6.78%+13.36%0.41%5.90%亏损96.547.22%航空装备Ⅱ
600316洪都航空
31.640.97+3.16%1714.32万5.42亿31.6530.6732.2331.10226.90亿226.90亿7.17亿7.17亿-0.50%-5.75%-5.83%+37.57%+93.40%+52.96%+49.56%0.05%2.39%596.98703.113.68%航空装备Ⅱ
000768中航西飞
26.720.64+2.45%3309.70万8.87亿27.0326.0827.1226.50743.28亿739.78亿27.82亿27.69亿+1.48%+0.04%-1.15%+6.41%+13.75%+26.22%+19.98%0.37%1.20%74.2286.192.38%航空装备Ⅱ
000050深天马A
9.280.22+2.43%3158.15万2.94亿9.069.069.409.05228.08亿228.08亿24.58亿24.58亿-0.85%-0.43%+5.33%+25.92%+31.26%-9.02%-12.86%--1.29%亏损亏损3.86%光学光电子
688586江航装备
9.810.21+2.19%871.45万8579.52万9.789.609.949.7577.63亿77.63亿7.91亿7.91亿+0.20%-1.90%-1.51%+12.24%+7.21%-13.87%-10.49%1.33%1.10%54.2040.201.98%航空装备Ⅱ
600523贵航股份
12.340.25+2.07%567.50万7033.28万12.3112.0912.5312.2949.89亿49.86亿4.04亿4.04亿-1.75%-3.67%-2.53%+6.47%+25.92%-14.71%-9.58%0.99%1.41%29.3830.391.99%汽车零部件
600760中航沈飞
50.460.86+1.73%4318.17万22.10亿52.0149.6052.5050.221390.53亿1384.99亿27.56亿27.45亿+0.74%+3.85%+1.96%+18.84%+27.07%+23.04%+20.78%0.79%1.57%56.5146.254.60%航空装备Ⅱ
002179中航光电
39.800.58+1.48%2348.60万9.43亿40.8839.2241.0139.71843.63亿821.36亿21.20亿20.64亿+1.79%+1.89%-0.67%+0.56%+8.01%+6.56%+3.65%1.51%1.14%28.5125.273.32%军工电子Ⅱ
600705中航产融
3.820.05+1.33%1.23亿4.75亿3.853.773.963.80336.97亿336.33亿88.21亿88.04亿-1.80%-4.50%-6.37%+13.69%+69.03%+17.54%+23.23%0.26%1.40%166.09115.764.24%多元金融
000026飞亚达
10.810.13+1.22%374.82万4048.74万10.7710.6810.8810.6543.86亿39.21亿4.06亿3.63亿-1.99%-6.24%+1.03%+11.10%+19.71%-3.40%+2.37%3.70%1.03%16.5313.172.15%饰品
600372中航机载
12.480.14+1.13%4723.76万5.94亿12.6612.3412.7212.45603.89亿593.65亿48.39亿47.57亿+1.55%+1.55%-0.56%+3.57%+6.30%-0.83%-4.40%1.01%0.99%42.0232.002.19%航空装备Ⅱ
600862中航高科
25.290.27+1.08%3896.41万10.09亿25.8025.0226.3525.12352.30亿352.30亿13.93亿13.93亿+5.11%+4.94%+3.56%+28.77%+37.07%+17.32%+15.34%0.88%2.80%32.0534.184.92%航空装备Ⅱ
600765中航重机
20.790.06+0.29%3570.93万7.54亿21.2820.7321.4820.70307.99亿305.76亿14.81亿14.71亿+2.51%+3.59%+0.97%+12.08%+10.53%+7.49%+10.34%1.29%2.43%23.4423.183.76%航空装备Ⅱ
600038中直股份
39.020.06+0.15%580.67万2.28亿39.5038.9639.7038.88319.92亿230.01亿8.20亿5.89亿+1.48%-0.20%-5.01%+0.21%-2.18%+2.71%+1.80%0.51%0.99%110.2372.262.11%航空装备Ⅱ
002916深南电路
127.68-0.88-0.68%749.28万9.64亿128.53128.56130.92126.51654.84亿652.20亿5.13亿5.11亿+8.83%+28.09%+29.15%+26.57%+24.03%+85.04%+82.17%0.70%1.47%33.1046.843.43%元件
002419天虹股份
6.08-0.21-3.34%6207.08万3.82亿6.246.296.296.0371.07亿71.06亿11.69亿11.69亿+1.16%+4.11%+13.43%+31.60%+39.13%+12.59%+13.22%2.63%5.31%59.0331.344.13%一般零售