军工央企

添加自选
  • 1122.915
  • +15.292+1.38%
休市中 11/29 15:00 (北京)
1130.585最高价1099.106最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600480凌云股份
10.710.97+9.96%5666.59万5.92亿9.989.7410.719.92100.73亿98.21亿9.40亿9.17亿+6.67%+12.15%+21.57%+42.23%+1.13%+26.15%+22.26%3.27%6.18%14.5915.948.11%汽车零部件
688552航天南湖
21.631.23+6.03%770.87万1.66亿20.3520.4022.3820.1872.95亿18.17亿3.37亿8399.34万+6.13%+12.83%+22.13%+66.38%+23.40%-10.05%-7.56%0.43%9.18%2403.3371.1510.78%军工电子Ⅱ
600148长春一东
25.981.32+5.35%924.28万2.35亿24.3924.6626.2024.3836.77亿36.77亿1.42亿1.42亿+9.07%+30.82%+33.99%+118.32%+113.13%+50.00%+57.74%0.12%6.53%447.935196.007.38%汽车零部件
601698中国卫通
23.171.15+5.22%1.37亿31.66亿22.0222.0223.9422.02978.79亿978.79亿42.24亿42.24亿+9.45%-0.77%+39.92%+58.48%+53.70%+21.85%+34.05%0.11%3.25%231.70279.168.72%航天装备Ⅱ
002265建设工业
11.390.44+4.02%965.03万1.09亿10.9010.9511.5810.90117.66亿45.91亿10.33亿4.03亿+0.98%-1.81%+5.56%+42.91%+18.15%-8.51%+0.26%--2.39%41.5740.396.21%汽车零部件
300446航天智造
17.330.62+3.71%1823.36万3.13亿16.6516.7117.5816.61146.51亿53.99亿8.45亿3.12亿+2.00%-4.47%-12.91%+43.94%+20.26%-2.15%+11.30%0.58%5.85%20.4434.595.81%汽车零部件
002368太极股份
26.940.89+3.42%2204.90万5.89亿25.8326.0527.3925.70167.90亿167.09亿6.23亿6.20亿-0.22%+3.14%+10.18%+90.12%+29.09%-10.02%-8.21%0.67%3.56%78.0944.756.49%IT服务Ⅱ
003031中瓷电子
56.391.83+3.35%406.63万2.26亿54.0254.5657.1053.43254.35亿93.16亿4.51亿1.65亿+4.25%+1.06%+12.31%+54.07%+25.73%-15.41%-10.13%0.49%2.46%49.3451.926.73%通信设备
600850电科数字
24.320.70+2.96%1451.01万3.49亿23.5523.6224.4523.47165.96亿148.33亿6.82亿6.10亿+2.62%-2.72%+6.15%+48.20%+33.77%+2.36%+14.18%1.85%2.38%31.8333.414.15%IT服务Ⅱ
300212易华录
26.960.73+2.78%2657.84万7.13亿26.2026.2327.4026.00194.08亿188.19亿7.20亿6.98亿+2.59%+1.16%+2.67%+90.40%+49.53%-17.50%-14.28%--3.81%亏损亏损5.34%IT服务Ⅱ
002226江南化工
5.550.15+2.78%3523.48万1.95亿5.415.405.605.38147.02亿147.01亿26.49亿26.49亿+2.78%+3.93%+8.19%+32.78%+18.59%+16.60%+28.77%1.26%1.33%17.8519.014.07%化学制品
000065北方国际
10.730.29+2.78%2383.23万2.55亿10.4510.4410.9010.37107.54亿97.20亿10.02亿9.06亿-2.45%-7.90%+6.34%+25.94%-7.16%-5.28%-3.58%0.86%2.63%10.9211.715.08%专业工程
002268电科网安
17.970.48+2.74%1544.01万2.75亿17.5317.4918.1017.37151.97亿151.54亿8.46亿8.43亿+1.87%-1.91%+1.01%+54.12%+16.16%-24.08%-19.78%0.33%1.83%256.7143.624.17%计算机设备
600118中国卫星
30.710.81+2.71%5761.19万17.66亿29.7529.9031.4929.60363.14亿363.14亿11.82亿11.82亿+14.21%+8.13%+21.34%+49.44%+25.14%+8.75%+19.12%0.13%4.87%亏损230.906.32%航天装备Ⅱ
688563航材股份
59.601.55+2.67%235.37万1.40亿57.9658.0560.2457.71268.20亿68.65亿4.50亿1.15亿+4.84%+6.58%+2.76%+26.67%+6.84%-5.06%-1.77%0.88%2.04%52.6546.564.36%航空装备Ⅱ
688190云路股份
79.942.06+2.65%86.30万6874.58万77.1477.8881.5076.8595.93亿95.93亿1.20亿1.20亿+0.38%-6.05%-3.65%+31.72%+3.42%+16.53%+13.42%1.44%0.72%26.9028.895.97%金属新材料
688375国博电子
52.601.31+2.55%229.69万1.20亿50.9551.2952.9950.12313.50亿139.64亿5.96亿2.65亿+6.91%-0.74%+2.18%+38.75%+5.45%-6.74%-0.50%0.65%0.87%67.7851.725.60%军工电子Ⅱ
601606长城军工
12.970.32+2.53%3442.34万4.41亿12.5312.6513.0912.4093.93亿93.93亿7.24亿7.24亿-4.98%+5.79%+8.99%+43.95%+28.14%+1.71%+6.56%0.06%4.75%亏损350.545.46%地面兵装Ⅱ
688586江航装备
9.960.24+2.47%911.94万9010.62万9.709.7210.059.6478.82亿78.82亿7.91亿7.91亿+2.79%-1.09%+0.20%+17.59%+0.40%-15.74%-9.12%1.31%1.15%55.0340.824.22%航空装备Ⅱ
002017东信和平
11.100.26+2.40%3231.66万3.58亿10.8010.8411.2810.7464.43亿64.39亿5.80亿5.80亿+12.01%+7.66%+7.87%+42.86%+31.99%+0.63%+8.19%1.35%5.57%34.4737.504.98%通信设备
300114中航电测
68.801.60+2.38%1724.84万11.66亿66.5067.2069.3065.74406.44亿406.44亿5.91亿5.91亿+2.15%-4.97%-15.06%+68.26%+74.44%+52.18%+57.26%--2.92%397.69414.465.30%军工电子Ⅱ
300455航天智装
14.450.33+2.34%1690.70万2.43亿14.1814.1214.6314.02103.72亿102.40亿7.18亿7.09亿+6.48%-1.03%+8.16%+39.88%+19.27%+4.90%+21.17%0.10%2.39%120.42114.684.32%计算机设备
600071凤凰光学
22.120.50+2.31%597.90万1.30亿21.5321.6222.2521.2062.28亿62.28亿2.82亿2.82亿+2.12%-3.41%-6.75%+45.72%+19.83%-6.39%-3.45%--2.12%亏损亏损4.86%光学光电子
600523贵航股份
12.660.28+2.26%529.98万6625.40万12.3512.3812.7012.2651.19亿51.15亿4.04亿4.04亿+3.86%+1.28%-1.63%+32.84%+16.36%-7.91%-7.24%0.96%1.31%30.1431.183.55%汽车零部件
600893航发动力
41.880.91+2.22%1675.46万6.97亿40.9140.9742.1140.841116.35亿1116.15亿26.66亿26.65亿+1.70%-0.05%+0.14%+18.77%+12.07%+13.16%+12.52%0.38%0.63%99.9578.573.10%航空装备Ⅱ
688146中船特气
31.720.68+2.19%276.31万8694.09万30.8531.0432.0530.63167.93亿45.23亿5.29亿1.43亿+1.70%-2.19%+1.99%+23.28%+5.38%-11.67%-6.21%0.60%1.94%52.5250.114.58%半导体
600973宝胜股份
4.330.09+2.12%2390.80万1.02亿4.244.244.334.1659.38亿59.38亿13.71亿13.71亿+2.85%+5.87%+6.65%+34.06%+7.71%-16.09%-8.07%--1.74%亏损188.264.01%电网设备
600705中航产融
4.080.08+2.00%1.72亿6.99亿3.984.004.153.95360.06亿359.22亿88.25亿88.04亿+1.49%-4.45%-10.13%+88.89%+63.20%+18.60%+31.61%0.25%1.96%177.39123.645.00%多元金融
000738航发控制
22.110.42+1.94%1024.51万2.25亿21.7121.6922.2021.45290.79亿290.79亿13.15亿13.15亿+3.51%+0.05%-4.62%+18.68%+6.79%+4.13%+12.04%0.75%0.78%38.3240.053.46%航空装备Ⅱ
000519中兵红箭
15.110.26+1.75%2869.76万4.31亿14.8314.8515.1914.67210.42亿210.42亿13.93亿13.93亿-2.52%+0.53%-6.84%+33.36%+11.55%-1.27%+8.04%0.36%2.06%37.4025.393.50%地面兵装Ⅱ