军工央企

添加自选
  • 1161.105
  • +13.219+1.15%
午间休市 12/12 11:30 (北京)
1162.418最高价1149.500最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002265建设工业
25.672.33+9.98%936.34万2.40亿25.6723.3425.6725.67265.18亿103.48亿10.33亿4.03亿+53.90%+134.43%+113.56%+203.07%+174.55%+112.15%+125.97%--2.32%93.6991.030.00%汽车零部件
600764中国海防
28.731.73+6.41%1111.45万3.14亿27.0027.0029.0126.95204.16亿204.16亿7.11亿7.11亿+8.17%+7.04%+0.03%+35.01%+41.60%+26.46%+15.76%0.46%1.56%61.0066.207.63%航海装备Ⅱ
600316洪都航空
36.062.13+6.28%2477.52万9.00亿36.0033.9337.3235.13258.59亿258.59亿7.17亿7.17亿+8.98%+8.09%+1.72%+71.23%+102.36%+71.02%+70.46%0.04%3.46%680.38801.336.45%航空装备Ⅱ
600435北方导航
11.290.54+5.02%4893.23万5.47亿10.8210.7511.3210.81169.64亿169.64亿15.03亿15.03亿+6.31%+6.81%-0.62%+32.05%+15.91%+0.27%-3.50%0.35%3.26%亏损88.204.74%地面兵装Ⅱ
002025航天电器
58.802.65+4.72%648.87万3.82亿56.8356.1559.5256.78268.64亿266.11亿4.57亿4.53亿+5.30%+3.56%+6.33%+25.08%+22.65%+13.91%+23.43%0.65%1.43%47.3835.794.88%军工电子Ⅱ
600760中航沈飞
50.431.94+4.00%3460.88万17.35亿48.9948.4950.7248.991389.70亿1384.17亿27.56亿27.45亿+4.76%+3.36%-3.26%+24.80%+23.57%+21.08%+20.70%0.79%1.26%56.4746.223.57%航空装备Ⅱ
600482中国动力
23.720.77+3.36%2454.08万5.75亿22.9522.9523.7322.91534.11亿534.11亿22.52亿22.52亿-0.34%+6.32%-0.33%+8.12%+17.70%+34.76%+32.72%0.45%1.09%48.1168.553.57%其他电源设备Ⅱ
300114中航电测
70.812.10+3.06%1422.82万10.03亿68.7168.7171.3068.68418.32亿418.32亿5.91亿5.91亿+4.72%+5.37%-9.11%+73.13%+76.94%+61.45%+61.85%--2.41%409.31426.573.81%军工电子Ⅱ
000625长安汽车
14.590.42+2.96%2.09亿30.31亿14.1714.1714.8014.121446.93亿1198.19亿99.17亿82.12亿+5.42%+7.12%+0.48%+22.61%+2.24%-27.18%-11.51%2.35%2.55%28.7812.784.80%乘用车
000768中航西飞
27.190.56+2.10%2443.08万6.68亿26.7026.6327.6426.70756.36亿752.79亿27.82亿27.69亿+2.57%+0.97%-4.02%+15.36%+10.80%+24.84%+22.09%0.37%0.88%75.5387.713.53%航空装备Ⅱ
002419天虹股份
5.910.12+2.07%6448.49万3.73亿5.735.795.945.5769.08亿69.07亿11.69亿11.69亿+10.06%+8.44%+13.22%+44.85%+32.81%+10.06%+10.06%2.71%5.52%57.3830.466.39%一般零售
688151华强科技
17.410.35+2.05%126.30万2186.66万17.1517.0617.5117.0759.98亿17.78亿3.45亿1.02亿+1.75%+3.32%+3.94%+31.85%+32.23%-8.64%-6.08%0.14%1.24%1024.12756.962.58%医疗器械
600862中航高科
25.030.50+2.04%1221.75万3.07亿24.5324.5325.4824.49348.68亿348.68亿13.93亿13.93亿+3.17%+3.64%-1.61%+34.71%+23.44%+15.84%+14.15%0.89%0.88%31.7233.824.04%航空装备Ⅱ
600893航发动力
41.280.78+1.93%1409.10万5.82亿40.8040.5041.6540.801100.36亿1100.16亿26.66亿26.65亿-1.34%+0.76%-5.56%+20.67%+10.08%+15.31%+10.91%0.39%0.53%98.5277.452.10%航空装备Ⅱ
002179中航光电
40.130.71+1.80%988.84万3.95亿39.4339.4240.2039.43850.62亿828.17亿21.20亿20.64亿+0.12%+0.55%-4.79%+5.49%+3.08%+2.61%+4.51%1.50%0.48%28.7525.481.95%军工电子Ⅱ
000738航发控制
22.240.38+1.74%647.87万1.44亿21.9421.8622.3021.88292.50亿292.50亿13.15亿13.15亿+2.16%+2.54%-2.71%+17.98%+6.24%+9.32%+12.70%0.75%0.49%38.5440.291.92%航空装备Ⅱ
002389航天彩虹
20.170.34+1.71%2167.99万4.39亿19.8519.8320.5819.85200.99亿199.85亿9.96亿9.91亿+2.96%+4.35%-3.49%+55.63%+36.28%+6.04%+8.79%0.30%2.19%1120.56130.973.68%航空装备Ⅱ
300446航天智造
19.030.28+1.49%1631.21万3.08亿18.7818.7519.1218.52160.88亿59.29亿8.45亿3.12亿+8.43%+13.88%+3.37%+56.88%+39.93%+14.98%+22.22%0.53%5.24%22.4437.983.20%汽车零部件
688375国博电子
50.890.71+1.41%149.93万7573.86万50.5850.1851.4549.86303.31亿135.10亿5.96亿2.65亿+1.60%-0.78%-11.37%+48.84%+4.57%-8.21%-3.74%0.67%0.57%65.5850.043.17%军工电子Ⅱ
600855航天长峰
12.670.16+1.28%687.93万8685.47万12.5012.5112.7312.4659.36亿59.25亿4.69亿4.68亿+1.12%+4.19%-8.45%+40.93%+29.42%+13.06%+18.19%--1.47%亏损亏损2.16%军工电子Ⅱ
600391航发科技
19.250.23+1.21%488.52万9398.14万19.0619.0219.3519.0063.55亿63.55亿3.30亿3.30亿+1.96%+2.94%-3.75%+32.03%+17.81%+0.47%+0.68%--1.48%93.00131.851.84%航空装备Ⅱ
600698湖南天雁
5.880.07+1.20%3689.49万2.17亿5.805.816.155.7362.99亿48.82亿10.71亿8.30亿+5.38%+16.21%+3.89%+44.12%+66.10%-4.23%+4.63%--4.44%1960.001960.007.23%汽车零部件
600038中直股份
40.260.43+1.08%399.17万1.60亿39.7539.8340.4339.75330.09亿237.32亿8.20亿5.89亿+1.16%-0.57%-3.59%+12.05%-3.75%+8.17%+5.04%0.50%0.68%113.7374.561.71%航空装备Ⅱ
688297中无人机
46.690.44+0.95%995.27万4.71亿46.2346.2548.4446.20315.16亿126.82亿6.75亿2.72亿+6.11%+6.84%-1.77%+61.28%+27.08%+9.77%+22.38%0.38%3.66%亏损104.224.84%航空装备Ⅱ
002226江南化工
5.760.05+0.88%2314.11万1.34亿5.735.715.855.72152.58亿152.58亿26.49亿26.49亿+3.97%+6.67%+5.49%+56.52%+26.32%+32.11%+33.64%1.22%0.87%18.5219.732.28%化学制品
000065北方国际
10.710.08+0.75%755.79万8029.84万10.6710.6310.7210.56107.34亿97.02亿10.02亿9.06亿-0.09%+2.59%-7.03%+28.88%-4.78%-1.73%-3.76%0.86%0.83%10.9011.691.51%专业工程
688563航材股份
60.190.44+0.74%194.30万1.17亿60.1459.7560.8259.70270.86亿69.33亿4.50亿1.15亿-2.35%+3.69%+4.86%+28.78%+10.40%-1.47%-0.80%0.87%1.69%53.1747.021.87%航空装备Ⅱ
600705中航产融
4.140.03+0.73%6901.08万2.83亿4.114.114.144.05365.35亿364.50亿88.25亿88.04亿+0.49%+3.50%-9.21%+83.19%+76.17%+26.99%+33.55%0.24%0.78%180.00125.452.19%多元金融
688586江航装备
10.300.07+0.68%512.98万5287.48万10.2810.2310.4010.2181.51亿81.51亿7.91亿7.91亿+2.18%+5.97%-2.00%+32.05%+3.83%-10.28%-6.02%1.26%0.65%56.9142.211.86%航空装备Ⅱ
300455航天智装
15.100.10+0.67%919.25万1.38亿15.0115.0015.2414.87108.38亿107.00亿7.18亿7.09亿+1.68%+6.94%-0.33%+48.04%+19.60%+19.89%+26.62%0.10%1.30%125.83119.842.47%计算机设备