房地产

添加自选
  • 1438.690
  • -10.740-0.74%
延时20分钟行情交易中 12/16 14:02 (悉尼)
1449.529最高价1437.922最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
URWUnibail-Rodamco-Westfield
6.0850.015+0.25%4.56万27.76万6.0806.0706.1106.080173.58亿7.14亿28.53亿1.17亿-4.92%-2.64%-0.08%-2.33%+1.08%+12.81%+15.31%2.38%0.04%亏损亏损0.49%房地产投资信托基金
SCGScentre Group
3.4700.0000.00%287.26万993.12万3.4703.4703.4803.440180.50亿179.90亿52.02亿51.84亿-3.88%-5.71%-1.42%-5.45%+12.64%+23.60%+22.36%4.78%0.06%42.32102.061.15%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.4500.0000.00%15.72万38.58万2.4802.4502.4802.44518.48亿6.40亿7.54亿2.61亿-0.41%-3.92%-3.16%-9.59%+10.86%+6.72%+9.69%7.88%0.06%亏损亏损1.43%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.710-0.010-0.27%36.06万133.88万3.7503.7203.7503.69026.39亿22.33亿7.11亿6.02亿-2.37%-8.17%-4.87%-7.45%+13.80%+3.81%+3.93%7.01%0.06%亏损亏损1.61%房地产投资信托基金
CHCCharter Hall Group
14.670-0.070-0.47%33.07万486.08万14.69014.74014.77014.65569.39亿64.29亿4.73亿4.38亿-0.61%-5.35%-4.49%-6.26%+30.17%+23.33%+24.18%3.07%0.08%亏损亏损0.78%房地产
VCXVicinity Centres
2.020-0.010-0.49%330.27万668.34万2.0302.0302.0402.01091.96亿77.75亿45.52亿38.49亿-3.35%-7.76%-6.48%-11.79%+10.38%+5.26%+4.74%5.99%0.09%16.8316.831.48%房地产投资信托基金
SGPStockland Corp Ltd
4.955-0.025-0.50%116.04万576.61万5.0204.9805.0304.940118.28亿117.32亿23.87亿23.68亿-1.10%-5.80%-3.79%-5.26%+16.59%+17.30%+15.66%4.96%0.05%39.0239.021.81%房地产投资信托基金
DXSDexus
6.755-0.035-0.52%171.44万1164.56万6.7906.7906.8506.74072.65亿69.33亿10.76亿10.26亿-1.53%-5.92%-3.50%-10.05%+3.76%-7.61%-9.54%7.11%0.17%亏损亏损1.62%房地产投资信托基金
NSRNational Storage REIT
2.355-0.015-0.63%75.57万178.61万2.3702.3702.3802.35032.54亿30.38亿13.82亿12.90亿-0.21%-6.18%-5.42%-7.28%+2.39%+6.91%+4.86%4.67%0.06%13.9313.931.27%房地产投资信托基金
CQRCharter Hall Retail REIT
3.205-0.025-0.77%43.09万138.63万3.2303.2303.2503.20018.63亿16.10亿5.81亿5.02亿-0.77%-5.74%-6.29%-10.97%+0.47%-7.61%-7.70%7.71%0.09%106.83106.831.55%房地产投资信托基金
CMWCromwell Property Group
0.362-0.003-0.82%36.96万13.48万0.3650.3650.3700.3609.48亿4.85亿26.19亿13.40亿-2.16%-5.97%-11.71%-10.14%-7.89%-5.19%-9.08%8.56%0.03%亏损亏损2.74%房地产投资信托基金
GMGGoodman Group
36.460-0.320-0.87%63.00万2299.86万36.78036.78036.78036.310696.97亿626.99亿19.12亿17.20亿-3.54%-3.42%-1.78%+2.01%+4.14%+49.69%+44.74%0.82%0.04%亏损亏损1.28%房地产
REAREA Group Ltd
237.800-2.260-0.94%2.86万681.86万238.810240.060240.330236.700314.17亿118.35亿1.32亿4976.75万-5.18%-4.90%-1.74%+22.58%+24.97%+36.04%+32.50%0.71%0.06%103.80103.801.51%互动媒体
GPTGPT Group
4.415-0.065-1.45%150.65万667.26万4.4604.4804.4704.41084.57亿84.15亿19.16亿19.06亿-3.81%-8.02%-5.05%-12.23%+9.83%+1.23%-2.09%5.55%0.08%亏损亏损1.34%房地产投资信托基金
MGRMirvac Group
1.952-0.043-2.16%636.20万1251.78万1.9901.9951.9951.94777.02亿76.64亿39.46亿39.26亿-7.05%-11.27%-7.92%-13.24%+5.23%-4.05%-3.84%5.38%0.16%亏损亏损2.41%房地产投资信托基金
LLCLendlease Group
6.480-0.150-2.26%58.96万385.86万6.6406.6306.6706.45044.72亿41.12亿6.90亿6.35亿-5.68%-9.62%-5.40%-7.16%+16.88%-9.26%-10.96%2.72%0.09%亏损亏损3.32%房地产