房地产

添加自选
  • 1476.931
  • +4.557+0.31%
延时20分钟行情已收盘 01/21 16:00 (悉尼)
1490.777最高价1472.374最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
REAREA Group Ltd
237.9706.420+2.77%11.04万2625.44万232.320231.550239.950232.320314.40亿118.43亿1.32亿4976.75万+0.67%-2.11%+0.23%+3.65%+17.16%+30.43%+2.00%0.71%0.22%103.87103.873.30%互动媒体
MGRMirvac Group
1.9800.030+1.54%1826.28万3611.17万1.9601.9501.9901.95578.13亿77.74亿39.46亿39.26亿+6.17%+3.94%+5.60%-8.55%-5.94%+0.01%+5.60%5.30%0.47%亏损亏损1.80%房地产投资信托基金
CMWCromwell Property Group
0.4000.005+1.27%103.14万41.25万0.3950.3950.4050.39510.48亿5.36亿26.19亿13.40亿-1.23%+1.27%+4.58%-5.33%-3.61%+10.43%+5.26%7.75%0.08%亏损亏损2.53%房地产投资信托基金
LLCLendlease Group
6.3600.070+1.11%75.36万481.82万6.3506.2906.5206.29043.89亿40.36亿6.90亿6.35亿+1.27%+0.16%+2.91%-6.61%+3.33%-7.80%+2.09%2.77%0.12%亏损亏损3.66%房地产
CHCCharter Hall Group
15.1500.110+0.73%76.58万1161.49万15.15015.04015.24015.06071.66亿66.39亿4.73亿4.38亿+3.55%+2.64%+7.17%-0.30%+22.52%+38.59%+5.57%2.98%0.18%亏损亏损1.20%房地产
DXSDexus
6.8100.040+0.59%201.07万1369.34万6.8106.7706.8506.77573.25亿69.89亿10.76亿10.26亿+2.71%-0.15%+4.77%-2.71%-1.16%-2.12%+2.25%7.05%0.20%亏损亏损1.11%房地产投资信托基金
NSRNational Storage REIT
2.3200.010+0.43%281.53万653.47万2.3202.3102.3402.31032.06亿29.92亿13.82亿12.90亿0.00%-2.52%+0.22%-5.11%-3.93%+10.32%-0.85%4.74%0.22%13.7313.731.30%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.9400.010+0.25%69.93万275.39万3.9203.9303.9603.91027.98亿23.72亿7.10亿6.02亿+2.60%+2.34%+6.27%-0.69%+13.76%+18.43%+5.35%6.60%0.12%亏损亏损1.27%房地产投资信托基金
URWUnibail-Rodamco-Westfield
6.1700.010+0.16%19.04万117.50万6.1806.1606.2106.130176.00亿7.44亿28.53亿1.21亿+4.05%-0.48%+3.52%-0.96%+6.93%+15.22%+2.49%2.35%0.16%亏损亏损1.30%房地产投资信托基金
SGPStockland Corp Ltd
5.0800.0000.00%538.23万2739.49万5.1005.0805.1455.075121.27亿120.27亿23.87亿23.68亿+5.39%+2.83%+6.28%-1.17%+12.14%+24.31%+5.83%4.84%0.23%40.0040.001.38%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.4100.0000.00%25.09万60.63万2.4202.4102.4402.40518.17亿6.30亿7.54亿2.61亿+3.43%-1.23%+1.77%-5.42%+10.15%+15.71%+1.26%8.01%0.10%亏损亏损1.45%房地产投资信托基金
GPTGPT Group
4.580-0.010-0.22%602.36万2761.86万4.6104.5904.6404.57087.73亿87.23亿19.16亿19.05亿+3.15%+2.00%+5.05%-3.58%+0.88%+9.94%+4.81%5.35%0.32%亏损亏损1.53%房地产投资信托基金
SCGScentre Group
3.620-0.010-0.28%873.25万3164.75万3.6503.6303.6603.610188.30亿187.67亿52.02亿51.84亿+1.69%+1.97%+5.54%+1.97%+6.09%+31.61%+5.54%4.59%0.17%44.15106.471.38%房地产投资信托基金
VCXVicinity Centres
2.140-0.010-0.47%750.38万1608.71万2.1602.1502.1752.13097.42亿82.65亿45.52亿38.62亿+0.47%-0.47%+4.39%-2.73%+4.19%+16.09%+1.90%5.65%0.19%17.8317.832.09%房地产投资信托基金
GMGGoodman Group
37.850-0.210-0.55%175.88万6681.26万38.38038.06038.48537.780723.54亿650.90亿19.12亿17.20亿+2.97%+1.37%+5.58%+5.73%+4.30%+53.47%+6.20%0.79%0.10%亏损亏损1.85%房地产
CQRCharter Hall Retail REIT
3.220-0.020-0.62%121.19万391.61万3.2503.2403.2703.21518.72亿16.17亿5.81亿5.02亿+3.21%0.00%+3.64%-3.79%-4.93%-2.74%+2.22%7.67%0.24%107.33107.331.70%房地产投资信托基金