房地产

添加自选
  • 1415.908
  • -9.973-0.70%
延时20分钟行情未开盘 12/20 16:00 (悉尼)
1425.881最高价1413.137最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VCXVicinity Centres
2.0700.020+0.98%2874.12万5952.18万2.0302.0502.0902.03094.23亿79.67亿45.52亿38.49亿+1.97%-2.82%-3.27%-8.81%+11.63%+6.81%+7.34%5.85%0.75%17.2517.252.93%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.4900.010+0.40%86.60万216.07万2.5102.4802.5152.48018.78亿6.51亿7.54亿2.61亿+1.63%-1.58%-1.58%-7.09%+14.75%+10.09%+11.51%7.75%0.33%亏损亏损1.41%房地产投资信托基金
CQRCharter Hall Retail REIT
3.2400.010+0.31%248.99万807.61万3.2303.2303.2703.21018.83亿16.27亿5.81亿5.02亿+0.31%-1.52%-4.71%-10.50%+1.25%-7.20%-6.69%7.62%0.50%108.00108.001.86%房地产投资信托基金
GPTGPT Group
4.4900.010+0.22%1575.38万7072.19万4.4404.4804.5004.42086.01亿85.58亿19.16亿19.06亿+0.22%-3.65%-2.39%-11.09%+10.59%-0.86%-0.43%5.46%0.83%亏损亏损1.79%房地产投资信托基金
GMGGoodman Group
35.920-0.080-0.22%771.72万2.77亿35.68036.00036.13035.520686.65亿617.71亿19.12亿17.20亿-2.34%-1.78%-3.57%-0.03%+1.38%+43.10%+42.59%0.84%0.45%亏损亏损1.69%房地产
SCGScentre Group
3.420-0.010-0.29%2329.16万7948.91万3.4003.4303.4203.380177.90亿177.31亿52.02亿51.84亿-1.44%-6.81%-3.39%-6.81%+10.31%+20.19%+20.59%4.85%0.45%41.71100.591.17%房地产投资信托基金
CHCCharter Hall Group
14.310-0.060-0.42%266.81万3821.36万14.38014.37014.49014.21067.69亿62.71亿4.73亿4.38亿-2.92%-4.02%-7.50%-11.23%+28.11%+21.54%+21.14%3.15%0.61%亏损亏损1.95%房地产
SGPStockland Corp Ltd
4.830-0.030-0.62%1266.73万6106.69万4.8204.8604.8504.800115.30亿114.36亿23.87亿23.68亿-3.01%-5.85%-6.94%-8.70%+13.38%+11.29%+12.80%5.09%0.54%38.0338.031.03%房地产投资信托基金
DXSDexus
6.640-0.050-0.75%1454.15万9706.85万6.6306.6906.6806.59071.42亿68.15亿10.76亿10.26亿-2.21%-4.87%-4.32%-12.52%+3.91%-10.50%-10.73%7.23%1.42%亏损亏损1.35%房地产投资信托基金
NSRNational Storage REIT
2.350-0.020-0.84%624.97万1469.07万2.3402.3702.3702.34032.47亿30.31亿13.82亿12.90亿-0.84%-2.08%-5.24%-7.48%+0.86%+3.73%+4.63%4.68%0.49%13.9113.911.27%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.730-0.040-1.06%298.30万1113.45万3.7603.7703.7703.72026.49亿22.45亿7.10亿6.02亿+0.27%-3.62%-5.57%-8.13%+14.07%+3.39%+4.49%6.97%0.50%亏损亏损1.33%房地产投资信托基金
MGRMirvac Group
1.890-0.030-1.56%2482.26万4711.27万1.8901.9201.9121.88074.58亿74.21亿39.46亿39.26亿-5.26%-11.68%-10.43%-14.09%+3.00%-7.54%-6.66%5.56%0.63%亏损亏损1.67%房地产投资信托基金
URWUnibail-Rodamco-Westfield
5.860-0.100-1.68%6.44万37.76万5.9105.9605.9105.840167.16亿6.88亿28.53亿1.17亿-3.46%-7.13%-2.82%-8.44%-4.25%+8.64%+11.05%2.47%0.06%亏损亏损1.17%房地产投资信托基金
REAREA Group Ltd
232.920-4.510-1.90%24.31万5666.87万236.720237.430237.790232.530307.73亿115.92亿1.32亿4976.75万-2.97%-7.36%-5.79%+16.46%+20.32%+29.58%+29.78%0.73%0.49%101.67101.672.22%互动媒体
LLCLendlease Group
6.050-0.130-2.10%263.97万1648.06万6.1506.1806.2206.02541.75亿38.39亿6.90亿6.35亿-8.75%-13.82%-9.02%-14.79%+8.35%-16.98%-16.87%2.91%0.42%亏损亏损3.16%房地产
CMWCromwell Property Group
0.380-0.010-2.56%463.57万177.48万0.3950.3900.3950.3809.95亿5.09亿26.19亿13.40亿+4.11%-1.30%-1.30%-13.64%-3.31%-6.78%-4.56%8.16%0.35%亏损亏损3.85%房地产投资信托基金