房地产

添加自选
  • 1443.229
  • +15.137+1.06%
延时20分钟行情休市中 01/03 16:00 (悉尼)
1446.707最高价1427.891最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DXSDexus
6.7800.110+1.65%235.44万1591.59万6.6706.6706.7806.67072.92亿69.58亿10.76亿10.26亿-1.88%+4.31%-3.42%-8.87%+1.04%-5.32%+1.80%7.08%0.23%亏损亏损1.65%房地产投资信托基金
SGPStockland Corp Ltd
4.9000.070+1.45%459.07万2245.13万4.8304.8304.9204.830116.97亿116.01亿23.87亿23.68亿0.00%0.00%-5.77%-6.67%+9.62%+18.51%+2.08%5.02%0.19%38.5838.581.86%房地产投资信托基金
VCXVicinity Centres
2.1600.030+1.41%896.28万1927.02万2.1102.1302.1602.11098.33亿83.42亿45.52亿38.62亿+0.93%+5.37%-0.92%-3.14%+10.40%+12.55%+2.86%5.60%0.23%18.0018.002.35%房地产投资信托基金
GMGGoodman Group
36.5300.500+1.39%143.77万5242.12万36.21036.03036.62035.960698.31亿628.20亿19.12亿17.20亿+0.41%-0.19%-3.79%-0.38%+1.19%+52.30%+2.50%0.82%0.08%亏损亏损1.83%房地产
CLWCharter Hall Long WALE REIT
3.8400.050+1.32%80.48万308.92万3.7903.7903.8803.78027.27亿23.11亿7.10亿6.02亿+1.12%+4.70%-2.23%-2.48%+11.19%+13.16%+2.67%6.77%0.13%亏损亏损2.64%房地产投资信托基金
CMWCromwell Property Group
0.3950.005+1.28%132.40万52.32万0.3950.3900.4000.38510.34亿5.29亿26.19亿13.40亿+0.64%+8.97%+3.27%-10.73%-1.31%+7.65%+3.95%7.85%0.10%亏损亏损3.85%房地产投资信托基金
SCGScentre Group
3.5300.040+1.15%688.61万2435.88万3.5603.4903.5603.520183.62亿183.00亿52.02亿51.84亿0.00%+1.15%-4.34%-1.40%+10.39%+26.16%+2.92%4.70%0.13%43.05103.821.15%房地产投资信托基金
GPTGPT Group
4.4700.050+1.13%425.49万1898.16万4.4004.4204.4804.40085.63亿85.20亿19.16亿19.06亿-1.54%+3.00%-4.89%-8.59%+1.36%+4.62%+2.29%5.48%0.22%亏损亏损1.81%房地产投资信托基金
CHCCharter Hall Group
14.6600.160+1.10%45.36万664.73万14.44014.50014.78014.44069.34亿64.24亿4.73亿4.38亿-1.18%+1.98%-4.47%-5.88%+18.55%+34.23%+2.16%3.08%0.10%亏损亏损2.35%房地产
NSRNational Storage REIT
2.3700.020+0.85%238.13万565.05万2.3602.3502.3902.36032.75亿30.57亿13.82亿12.90亿-0.63%+2.38%-3.07%-1.04%+1.50%+13.75%+1.28%4.64%0.19%14.0214.021.28%房地产投资信托基金
LLCLendlease Group
6.2900.050+0.80%63.11万397.66万6.1906.2406.3406.19043.40亿39.92亿6.90亿6.35亿-0.47%-2.93%-14.54%-10.14%+4.37%-12.40%+0.96%2.80%0.10%亏损亏损2.40%房地产
MGRMirvac Group
1.8950.015+0.80%921.74万1743.03万1.8801.8801.8971.88074.77亿74.41亿39.46亿39.26亿-2.07%-1.04%-12.06%-12.06%-8.67%-1.39%+1.07%5.54%0.24%亏损亏损0.90%房地产投资信托基金
URWUnibail-Rodamco-Westfield
6.0700.030+0.50%5.97万36.28万6.0706.0406.1006.050173.15亿7.13亿28.53亿1.17亿+1.00%+0.83%0.00%+0.83%-1.62%+15.89%+0.83%2.39%0.05%亏损亏损0.83%房地产投资信托基金
REAREA Group Ltd
236.0000.880+0.37%6.82万1605.37万232.000235.120236.820232.000311.80亿117.45亿1.32亿4976.75万+0.79%-2.98%-6.97%+11.32%+16.36%+33.41%+1.15%0.72%0.14%103.01103.012.05%互动媒体
CQRCharter Hall Retail REIT
3.2000.010+0.31%81.80万261.73万3.1803.1903.2203.18018.60亿16.07亿5.81亿5.02亿+1.27%+2.99%-2.05%-5.80%-1.75%-3.06%+1.59%7.72%0.16%106.67106.671.25%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.4200.0000.00%9.89万23.99万2.4702.4202.4702.42018.25亿6.32亿7.54亿2.61亿-0.33%+4.40%-0.33%-6.13%+6.70%+13.07%+1.68%7.98%0.04%亏损亏损2.07%房地产投资信托基金