房地产

添加自选
  • 1431.393
  • -23.696-1.63%
延时20分钟行情已收盘 01/13 16:00 (悉尼)
1455.089最高价1425.830最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LLCLendlease Group
6.150-0.010-0.16%127.15万780.69万6.0606.1606.1806.01042.44亿39.03亿6.90亿6.35亿-2.23%-2.23%-9.43%-10.61%+4.09%-11.84%-1.28%2.86%0.20%亏损亏损2.76%房地产
GPTGPT Group
4.370-0.040-0.91%510.67万2237.34万4.3704.4104.4304.35583.71亿83.23亿19.16亿19.05亿-2.67%-3.10%-1.35%-10.82%+4.80%+4.17%0.00%5.61%0.27%亏损亏损1.70%房地产投资信托基金
URWUnibail-Rodamco-Westfield
6.100-0.060-0.97%10.34万63.08万6.1606.1606.1606.070174.01亿7.36亿28.53亿1.21亿-0.16%-0.33%-0.16%-3.02%+3.92%+14.33%+1.33%2.38%0.09%亏损亏损1.46%房地产投资信托基金
CHCCharter Hall Group
14.250-0.150-1.04%80.78万1150.14万14.22014.40014.39014.16067.40亿62.45亿4.73亿4.38亿-3.59%-3.56%-1.56%-10.80%+20.70%+28.74%-0.70%3.16%0.18%亏损亏损1.60%房地产
DXSDexus
6.550-0.070-1.06%282.14万1847.38万6.5706.6206.6506.50070.45亿67.22亿10.76亿10.26亿-2.82%-3.96%-1.21%-10.27%-0.15%-7.15%-1.65%7.33%0.28%亏损亏损2.27%房地产投资信托基金
SCGScentre Group
3.520-0.040-1.12%805.40万2845.72万3.6003.5603.6053.515183.10亿182.48亿52.02亿51.84亿-0.85%-0.28%-0.85%-2.49%+9.41%+27.10%+2.62%4.72%0.16%42.93103.532.53%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.770-0.050-1.31%122.51万462.01万3.7703.8203.8103.75026.77亿22.69亿7.10亿6.02亿-2.08%-1.50%+1.41%-6.39%+13.36%+14.96%+0.80%6.90%0.20%亏损亏损1.57%房地产投资信托基金
VCXVicinity Centres
2.100-0.030-1.41%775.72万1634.97万2.1102.1302.1252.10095.60亿81.10亿45.52亿38.62亿-2.33%-0.94%+1.45%-6.67%+8.14%+11.63%0.00%5.76%0.20%17.5017.501.17%房地产投资信托基金
REAREA Group Ltd
235.900-3.440-1.44%5.39万1271.26万238.000239.340238.650234.060311.66亿117.40亿1.32亿4976.75万-0.79%-0.51%-2.81%+5.82%+20.25%+32.90%+1.11%0.72%0.11%102.97102.971.92%互动媒体
CQRCharter Hall Retail REIT
3.110-0.050-1.58%111.16万346.35万3.1503.1603.1703.08018.08亿15.62亿5.81亿5.02亿-2.81%-2.51%-0.22%-8.98%-2.72%-4.96%-1.27%7.94%0.22%103.67103.672.85%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.330-0.050-2.10%51.02万118.91万2.3702.3802.3702.31517.57亿6.09亿7.54亿2.61亿-4.90%-4.43%+0.52%-9.62%+7.47%+8.87%-2.10%8.28%0.20%亏损亏损2.31%房地产投资信托基金
GMGGoodman Group
36.630-0.790-2.11%200.77万7351.35万36.31037.42036.93036.310700.22亿629.92亿19.12亿17.20亿-1.45%-0.30%-2.22%-0.03%+4.36%+52.21%+2.78%0.82%0.12%亏损亏损1.66%房地产
MGRMirvac Group
1.830-0.040-2.14%1271.87万2326.91万1.8501.8701.8501.81072.21亿71.85亿39.46亿39.26亿-2.66%-5.18%-10.07%-14.29%-9.18%-6.66%-2.40%5.74%0.32%亏损亏损2.14%房地产投资信托基金
SGPStockland Corp Ltd
4.740-0.110-2.27%409.25万1945.82万4.8304.8504.8404.720113.15亿112.22亿23.87亿23.68亿-3.46%-3.46%-5.20%-10.06%+9.22%+13.84%-1.25%5.19%0.17%37.3237.322.47%房地产投资信托基金
CMWCromwell Property Group
0.400-0.010-2.44%133.11万53.25万0.4100.4100.4100.39510.48亿5.36亿26.19亿13.40亿+2.56%+1.91%+11.89%-6.43%+2.45%+9.01%+5.26%7.75%0.10%亏损亏损3.66%房地产投资信托基金
NSRNational Storage REIT
2.310-0.060-2.53%283.90万657.66万2.3602.3702.3602.30031.92亿29.79亿13.82亿12.90亿-2.94%-2.74%-0.65%-5.52%-1.91%+8.83%-1.28%4.76%0.22%13.6713.672.53%房地产投资信托基金