房地产

添加自选
  • 1451.277
  • +7.931+0.55%
延时20分钟行情休市中 12/24 14:10 (悉尼)
1451.299最高价1443.126最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CMWCromwell Property Group
0.4000.020+5.26%94.09万36.97万0.3800.3800.4000.38010.48亿5.36亿26.19亿13.40亿+8.11%+12.68%+5.26%-12.09%+3.06%+1.68%+0.47%7.75%0.07%亏损亏损5.26%房地产投资信托基金
DXSDexus
7.1000.260+3.80%365.30万2566.62万6.9506.8407.1006.91076.37亿72.87亿10.76亿10.26亿+6.13%+3.50%+2.31%-5.96%+10.08%-3.79%-4.54%6.76%0.36%亏损亏损2.78%房地产投资信托基金
GPTGPT Group
4.6600.110+2.42%243.77万1128.64万4.5704.5504.6604.56089.27亿88.82亿19.16亿19.06亿+4.48%+2.19%-1.06%-6.43%+13.94%+4.24%+3.34%5.26%0.13%亏损亏损2.20%房地产投资信托基金
CHCCharter Hall Group
15.0700.310+2.10%37.13万556.45万14.85014.76015.07014.84071.28亿66.04亿4.73亿4.38亿+3.15%+2.10%-4.13%-5.40%+33.48%+30.05%+27.57%2.99%0.09%亏损亏损1.56%房地产
VCXVicinity Centres
2.1400.040+1.90%299.95万638.23万2.1202.1002.1402.10597.42亿82.37亿45.52亿38.49亿+4.39%+3.38%-1.83%-4.89%+13.61%+10.42%+10.97%5.65%0.08%17.8317.831.67%房地产投资信托基金
LLCLendlease Group
6.3200.090+1.44%51.05万320.51万6.1506.2306.3206.15043.61亿40.11亿6.90亿6.35亿-2.47%-7.33%-7.60%-10.73%+11.42%-13.05%-13.16%2.78%0.08%亏损亏损2.73%房地产
SCGScentre Group
3.5300.050+1.44%294.02万1032.88万3.4903.4803.5303.480183.62亿183.01亿52.02亿51.84亿+1.15%-0.56%-4.34%-2.49%+13.86%+24.06%+24.47%4.70%0.06%43.05103.821.44%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.8600.050+1.31%46.78万179.83万3.8203.8103.8603.81027.41亿23.24亿7.10亿6.02亿+3.49%+1.85%-4.93%-3.26%+17.34%+9.88%+8.13%6.74%0.08%亏损亏损1.31%房地产投资信托基金
MGRMirvac Group
1.9800.025+1.28%373.33万736.64万1.9551.9551.9801.95578.13亿77.74亿39.46亿39.26亿+1.02%-5.71%-9.17%-9.59%+7.03%-0.79%-2.22%5.30%0.10%亏损亏损1.28%房地产投资信托基金
NSRNational Storage REIT
2.4400.030+1.24%107.36万260.97万2.4102.4102.4402.40033.72亿31.47亿13.82亿12.90亿+2.95%+3.39%-3.56%-3.94%+4.27%+10.08%+8.64%4.51%0.08%14.4414.441.66%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.5400.020+0.79%50.77万127.09万2.4902.5202.5452.47519.15亿6.64亿7.54亿2.61亿+4.53%+3.67%-2.31%-5.93%+17.05%+13.74%+13.74%7.60%0.19%亏损亏损2.78%房地产投资信托基金
SGPStockland Corp Ltd
4.9800.030+0.61%135.80万673.99万4.9304.9504.9804.930118.88亿117.91亿23.87亿23.68亿0.00%+0.20%-4.96%-5.68%+17.45%+16.82%+16.30%4.94%0.06%39.2139.211.01%房地产投资信托基金
URWUnibail-Rodamco-Westfield
6.0100.020+0.33%3.48万20.80万5.9905.9906.0105.960171.44亿7.05亿28.53亿1.17亿-0.17%+0.17%-3.06%-4.91%-0.99%+13.89%+13.89%2.41%0.03%亏损亏损0.84%房地产投资信托基金
GMGGoodman Group
36.530-0.020-0.05%91.86万3358.32万36.65036.55036.85036.455698.31亿628.20亿19.12亿17.20亿-0.60%-1.22%-4.27%-1.48%+4.73%+46.11%+45.01%0.82%0.05%亏损亏损1.08%房地产
REAREA Group Ltd
234.160-2.300-0.97%4.78万1122.59万236.900236.460237.450234.160309.37亿116.54亿1.32亿4976.75万-3.74%-3.16%-6.72%+11.08%+19.50%+28.76%+30.47%0.73%0.10%102.21102.211.39%互动媒体
CQRCharter Hall Retail REIT
3.160-0.090-2.77%59.63万187.47万3.1203.2503.1653.12018.37亿15.87亿5.81亿5.02亿+1.71%+1.38%-4.73%-9.38%+2.03%-4.55%-5.65%7.82%0.12%105.33105.331.39%房地产投资信托基金