房地产

添加自选
  • 1502.053
  • -20.649-1.36%
延时20分钟行情未开盘 12/04 16:00 (悉尼)
1522.702最高价1487.583最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
URWUnibail-Rodamco-Westfield
6.1500.080+1.32%42.12万257.34万6.1106.0706.1606.085171.43亿7.22亿27.87亿1.17亿-0.81%+2.50%+0.99%-2.69%+6.03%+22.92%+16.55%2.36%0.36%亏损亏损1.24%房地产投资信托基金
SCGScentre Group
3.6900.0000.00%1270.71万4652.99万3.6303.6903.7203.590191.94亿191.31亿52.02亿51.84亿-0.54%+5.43%+6.65%+3.36%+22.09%+39.44%+30.11%4.50%0.25%45.00108.533.52%房地产投资信托基金
REAREA Group Ltd
252.640-1.030-0.41%17.44万4420.05万253.050253.670255.550251.820333.78亿125.71亿1.32亿4975.75万+0.70%+2.88%+7.31%+27.60%+32.10%+57.61%+40.76%0.67%0.35%110.27110.271.47%互动媒体
GOZGrowthpoint Properties Australia
2.520-0.020-0.79%63.57万159.61万2.5502.5402.5502.48019.00亿6.58亿7.54亿2.61亿-3.82%-0.79%-3.82%-2.70%+14.36%+8.40%+12.83%7.66%0.24%亏损亏损2.76%房地产投资信托基金
MGRMirvac Group
2.180-0.020-0.91%1198.80万2600.35万2.1802.2002.1902.13086.02亿85.60亿39.46亿39.27亿-0.46%+3.32%+3.32%+0.46%+16.89%+8.73%+7.39%4.82%0.31%亏损亏损2.73%房地产投资信托基金
VCXVicinity Centres
2.160-0.020-0.92%869.06万1867.54万2.1602.1802.1652.12098.33亿83.14亿45.52亿38.49亿-1.82%+1.89%+2.37%-5.26%+18.98%+19.00%+12.00%5.60%0.23%18.0018.002.06%房地产投资信托基金
SGPStockland Corp Ltd
5.230-0.050-0.95%438.21万2287.43万5.2205.2805.2505.170124.85亿123.83亿23.87亿23.68亿-0.76%+3.36%+2.95%+1.16%+23.23%+32.43%+22.08%4.70%0.19%41.1841.181.52%房地产投资信托基金
DXSDexus
7.140-0.070-0.97%351.89万2502.40万7.1807.2107.1907.04076.80亿73.28亿10.76亿10.26亿+2.15%+4.54%+0.85%-4.03%+12.85%+4.56%-4.38%6.72%0.34%亏损亏损2.08%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.950-0.040-1.00%171.90万679.77万3.9903.9903.9903.93028.18亿23.90亿7.13亿6.05亿-2.95%+1.28%+1.28%+2.57%+19.57%+18.24%+10.65%6.58%0.28%亏损亏损1.50%房地产投资信托基金
GPTGPT Group
4.750-0.070-1.45%697.24万3306.34万4.8004.8204.8104.71090.99亿90.54亿19.16亿19.06亿+0.42%+3.04%+2.37%-6.31%+23.12%+15.95%+5.34%5.16%0.37%亏损亏损2.08%房地产投资信托基金
CQRCharter Hall Retail REIT
3.340-0.050-1.47%126.14万422.09万3.3603.3903.3753.32019.41亿16.78亿5.81亿5.02亿-4.02%-1.76%-1.18%-6.96%+5.83%+3.68%-4.19%7.40%0.25%111.33111.331.62%房地产投资信托基金
NSRNational Storage REIT
2.460-0.040-1.60%296.22万727.97万2.4702.5002.4802.44033.99亿31.73亿13.82亿12.90亿-2.77%0.00%-1.99%+0.41%+7.66%+9.31%+9.53%4.47%0.23%14.5614.561.60%房地产投资信托基金
CHCCharter Hall Group
15.310-0.270-1.73%91.39万1396.35万15.45015.58015.54015.12572.42亿67.09亿4.73亿4.38亿-3.71%-0.20%-0.07%-3.35%+25.39%+46.23%+29.64%2.95%0.21%亏损亏损2.66%房地产
LLCLendlease Group
7.200-0.160-2.17%148.27万1075.17万7.2307.3607.3107.17049.68亿41.94亿6.90亿5.83亿+1.27%+6.98%+6.67%+1.98%+34.65%+7.57%-1.07%2.44%0.26%亏损亏损1.90%房地产
CMWCromwell Property Group
0.380-0.010-2.56%258.11万97.93万0.3850.3900.3850.3759.95亿5.09亿26.19亿13.40亿-1.30%-3.80%-6.17%-6.81%-1.55%-8.30%-4.56%8.16%0.19%亏损亏损2.56%房地产投资信托基金
GMGGoodman Group
37.020-1.100-2.89%642.92万2.36亿36.60038.12037.24035.955707.67亿636.62亿19.12亿17.20亿-3.74%-1.15%+2.21%+9.79%+4.93%+61.58%+47.20%0.81%0.37%亏损亏损3.37%房地产