房地产

添加自选
  • 1429.237
  • +13.329+0.94%
延时20分钟行情交易中 12/23 11:36 (悉尼)
1432.755最高价1415.908最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LLCLendlease Group
6.2100.160+2.64%11.22万71.32万6.0906.0506.2206.09042.85亿39.41亿6.90亿6.35亿-3.42%-9.61%-8.14%-12.54%+10.25%-14.67%-14.67%2.83%0.02%亏损亏损2.15%房地产
DXSDexus
6.7550.115+1.73%55.76万374.55万6.6806.6406.7706.63072.65亿69.33亿10.76亿10.26亿+0.22%-1.53%-3.50%-10.88%+5.22%-9.18%-9.18%7.11%0.05%亏损亏损2.11%房地产投资信托基金
URWUnibail-Rodamco-Westfield
5.9500.090+1.54%1.71万10.18万5.9505.8605.9805.950169.72亿6.98亿28.53亿1.17亿-1.98%-7.03%-4.03%-7.03%-1.98%+12.76%+12.76%2.44%0.02%亏损亏损0.51%房地产投资信托基金
MGRMirvac Group
1.9170.027+1.43%55.73万106.51万1.9101.8901.9201.90075.64亿75.27亿39.46亿39.26亿-1.19%-8.71%-12.06%-10.84%+4.47%-5.33%-5.33%5.48%0.01%亏损亏损1.06%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.5250.035+1.41%3.94万9.94万2.5102.4902.5302.51019.04亿6.60亿7.54亿2.61亿+3.91%+2.64%-1.37%-5.43%+19.10%+13.07%+13.07%7.64%0.02%亏损亏损0.80%房地产投资信托基金
CHCCharter Hall Group
14.5050.195+1.36%4.90万71.06万14.47014.31014.60014.39068.61亿63.56亿4.73亿4.38亿-0.10%-1.73%-6.96%-9.17%+30.44%+22.79%+22.79%3.11%0.01%亏损亏损1.47%房地产
NSRNational Storage REIT
2.3750.025+1.06%15.31万36.28万2.3502.3502.3802.35032.82亿30.63亿13.82亿12.90亿+0.64%+0.64%-5.75%-6.86%+1.93%+5.75%+5.75%4.63%0.01%14.0514.051.28%房地产投资信托基金
SGPStockland Corp Ltd
4.8750.045+0.93%42.97万208.42万4.8504.8304.8754.830116.37亿115.42亿23.87亿23.68亿-1.12%-2.69%-5.71%-6.97%+16.35%+13.85%+13.85%5.05%0.02%38.3938.390.93%房地产投资信托基金
GMGGoodman Group
36.2300.310+0.86%21.32万775.17万36.40035.92036.41036.160692.57亿623.04亿19.12亿17.20亿+0.30%-4.15%-4.18%-2.05%+3.84%+43.82%+43.82%0.83%0.01%亏损亏损0.70%房地产
CLWCharter Hall Long WALE REIT
3.7600.030+0.80%11.10万41.79万3.7703.7303.7803.75026.70亿22.63亿7.10亿6.02亿+1.90%-1.05%-6.70%-6.00%+14.64%+5.33%+5.33%6.91%0.02%亏损亏损0.80%房地产投资信托基金
SCGScentre Group
3.4450.025+0.73%99.81万342.78万3.4103.4203.4503.410179.20亿178.60亿52.02亿51.84亿-0.14%-4.57%-5.36%-5.62%+12.54%+21.48%+21.48%4.82%0.02%42.01101.321.17%房地产投资信托基金
VCXVicinity Centres
2.0850.015+0.72%49.27万102.64万2.0902.0702.0902.07094.91亿80.25亿45.52亿38.49亿+2.71%-0.24%-4.79%-5.66%+13.03%+8.11%+8.11%5.80%0.01%17.3817.380.97%房地产投资信托基金
GPTGPT Group
4.5200.030+0.67%48.99万221.81万4.5104.4904.5504.51086.58亿86.15亿19.16亿19.06亿+2.49%-1.53%-3.21%-9.24%+11.88%+0.24%+0.24%5.42%0.03%亏损亏损0.89%房地产投资信托基金
REAREA Group Ltd
234.2501.330+0.57%6356.00149.74万236.160232.920237.500234.060309.48亿116.58亿1.32亿4976.75万-1.23%-6.59%-5.69%+16.54%+22.14%+30.52%+30.52%0.73%0.01%102.25102.251.48%互动媒体
CMWCromwell Property Group
0.3800.0000.00%20.67万7.95万0.3850.3800.3900.3809.95亿5.09亿26.19亿13.40亿+4.11%+2.70%0.00%-15.56%-4.51%-4.56%-4.56%8.16%0.02%亏损亏损2.63%房地产投资信托基金
CQRCharter Hall Retail REIT
3.220-0.020-0.62%20.51万66.50万3.2603.2403.2603.22018.72亿16.17亿5.81亿5.02亿+0.94%-0.31%-6.40%-10.80%+0.94%-7.26%-7.26%7.67%0.04%107.33107.331.24%房地产投资信托基金