房地产

添加自选
  • 1468.665
  • +31.937+2.22%
延时20分钟行情已收盘 01/16 16:00 (悉尼)
1476.203最高价1436.728最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SGPStockland Corp Ltd
5.0600.180+3.69%825.35万4163.26万4.9904.8805.0804.980120.79亿119.80亿23.87亿23.68亿+4.76%+4.76%+4.33%-4.35%+15.26%+23.24%+5.42%4.86%0.35%39.8439.842.05%房地产投资信托基金
GMGGoodman Group
37.6901.150+3.15%279.30万1.05亿37.53036.54037.96037.530720.48亿648.14亿19.12亿17.20亿+0.94%+4.61%+4.78%+2.11%+7.44%+54.45%+5.75%0.80%0.16%亏损亏损1.18%房地产
MGRMirvac Group
1.9450.055+2.91%1564.93万3038.61万1.9401.8901.9551.93076.75亿76.37亿39.46亿39.26亿+3.73%+3.46%+2.64%-9.32%-4.42%-2.71%+3.73%5.40%0.40%亏损亏损1.32%房地产投资信托基金
URWUnibail-Rodamco-Westfield
6.0600.160+2.71%12.77万77.18万6.0105.9006.0706.010172.87亿7.31亿28.53亿1.21亿-2.26%+0.33%-0.16%-4.72%+7.07%+15.70%+0.66%2.39%0.11%亏损亏损1.02%房地产投资信托基金
CHCCharter Hall Group
15.0400.340+2.31%97.08万1463.54万15.15014.70015.23015.02071.14亿65.91亿4.73亿4.38亿+3.16%+3.72%+5.28%-6.03%+27.83%+38.58%+4.81%3.00%0.22%亏损亏损1.43%房地产
DXSDexus
6.7800.140+2.11%246.76万1670.36万6.7706.6406.7806.73072.92亿69.58亿10.76亿10.26亿+1.80%+1.65%+3.51%-7.00%+0.74%-2.82%+1.80%7.08%0.24%亏损亏损0.75%房地产投资信托基金
GPTGPT Group
4.5800.090+2.00%627.00万2876.73万4.5904.4904.6204.57587.73亿87.23亿19.16亿19.05亿+3.15%+3.62%+6.76%-6.72%+5.77%+10.20%+4.81%5.35%0.33%亏损亏损1.00%房地产投资信托基金
REAREA Group Ltd
236.5403.400+1.46%13.98万3309.73万237.830233.140241.410234.880312.51亿117.72亿1.32亿4976.75万-1.14%+0.60%-0.26%+3.87%+18.14%+32.97%+1.38%0.72%0.28%103.25103.252.80%互动媒体
CMWCromwell Property Group
0.3950.005+1.28%122.98万49.14万0.4000.3900.4050.39510.34亿5.29亿26.19亿13.40亿-3.66%+1.28%+10.49%-7.60%-2.51%+11.99%+3.95%7.85%0.09%亏损亏损2.56%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.4000.030+1.27%42.70万102.35万2.3902.3702.4202.37018.10亿6.27亿7.54亿2.61亿+2.13%-0.83%+3.54%-7.98%+9.19%+16.85%+0.84%8.04%0.16%亏损亏损2.11%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.9100.040+1.03%121.17万474.86万3.9403.8703.9603.89027.77亿23.54亿7.10亿6.02亿+2.36%+3.17%+7.79%-3.40%+16.54%+18.54%+4.55%6.65%0.20%亏损亏损1.81%房地产投资信托基金
CQRCharter Hall Retail REIT
3.1700.030+0.96%126.07万400.69万3.2203.1403.2403.16018.42亿15.92亿5.81亿5.02亿-0.63%-0.63%+3.36%-6.68%-3.27%-2.55%+0.63%7.79%0.25%105.67105.672.55%房地产投资信托基金
VCXVicinity Centres
2.1600.020+0.93%916.74万1987.50万2.1602.1402.1902.14098.33亿83.42亿45.52亿38.62亿+0.93%+1.41%+6.40%-4.00%+9.31%+17.17%+2.86%5.60%0.24%18.0018.002.34%房地产投资信托基金
SCGScentre Group
3.6100.020+0.56%1046.94万3798.47万3.6603.5903.6853.610187.78亿187.15亿52.02亿51.84亿+1.69%+3.44%+4.64%-1.10%+10.20%+32.16%+5.25%4.60%0.20%44.02106.182.09%房地产投资信托基金
NSRNational Storage REIT
2.3300.010+0.43%318.21万743.25万2.3602.3202.3652.32032.20亿30.05亿13.82亿12.90亿-1.69%-0.85%+1.08%-6.24%-2.71%+11.31%-0.43%4.72%0.25%13.7913.791.94%房地产投资信托基金
LLCLendlease Group
6.260-0.030-0.48%97.09万612.77万6.4606.2906.4906.24043.20亿39.73亿6.90亿6.35亿+1.13%+0.32%-2.64%-9.54%+2.53%-9.89%+0.48%2.81%0.15%亏损亏损3.98%房地产