房地产

添加自选
  • 1436.728
  • -2.272-0.16%
延时20分钟行情未开盘 01/15 16:00 (悉尼)
1452.044最高价1437.923最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GOZGrowthpoint Properties Australia
2.3700.040+1.72%20.54万48.73万2.3502.3302.3852.34017.87亿6.19亿7.54亿2.61亿-0.42%-0.42%+1.37%-9.13%+9.32%+15.39%-0.42%8.14%0.08%亏损亏损1.93%房地产投资信托基金
MGRMirvac Group
1.8900.025+1.34%1547.89万2927.57万1.8601.8651.9101.85574.58亿74.21亿39.46亿39.26亿-0.53%+0.80%-3.08%-11.48%-6.67%-4.54%+0.80%5.56%0.39%亏损亏损2.95%房地产投资信托基金
SGPStockland Corp Ltd
4.8800.060+1.24%550.61万2705.63万4.8904.8205.0204.865116.49亿115.54亿23.87亿23.68亿0.00%+1.67%-0.41%-7.05%+12.44%+20.55%+1.67%5.04%0.23%38.4338.433.22%房地产投资信托基金
GPTGPT Group
4.4900.050+1.13%416.54万1874.56万4.4804.4404.5404.46086.01亿85.51亿19.16亿19.05亿+0.22%+2.75%+2.98%-8.37%+4.42%+9.06%+2.75%5.46%0.22%亏损亏损1.80%房地产投资信托基金
SCGScentre Group
3.5900.030+0.84%766.90万2753.35万3.5703.5603.6053.560186.74亿186.11亿52.02亿51.84亿+1.13%+4.66%+3.46%-0.55%+9.59%+32.34%+4.66%4.62%0.15%43.78105.591.26%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.8700.030+0.78%105.62万408.89万3.8403.8403.9003.84027.48亿23.30亿7.10亿6.02亿+1.04%+3.48%+5.81%-3.67%+16.71%+20.10%+3.48%6.72%0.18%亏损亏损1.56%房地产投资信托基金
CQRCharter Hall Retail REIT
3.1400.020+0.64%60.59万190.25万3.1303.1203.1603.12018.25亿15.77亿5.81亿5.02亿-1.26%-0.32%+1.06%-7.57%-2.09%-2.61%-0.32%7.87%0.12%104.67104.671.28%房地产投资信托基金
CHCCharter Hall Group
14.7000.070+0.48%55.12万811.24万14.79014.63014.80014.68069.53亿64.42亿4.73亿4.38亿+0.34%+2.44%+1.34%-7.00%+25.58%+37.56%+2.44%3.07%0.13%亏损亏损0.82%房地产
VCXVicinity Centres
2.1400.010+0.47%725.12万1553.98万2.1202.1302.1602.12097.42亿82.65亿45.52亿38.62亿-0.47%+1.90%+5.42%-4.89%+9.37%+16.68%+1.90%5.65%0.19%17.8317.831.88%房地产投资信托基金
LLCLendlease Group
6.2900.010+0.16%80.52万509.79万6.2006.2806.4056.19043.40亿39.92亿6.90亿6.35亿+0.48%+0.96%-5.13%-9.10%+6.10%-9.45%+0.96%2.80%0.13%亏损亏损3.42%房地产
DXSDexus
6.6400.010+0.15%324.90万1580.76万6.6706.6306.6706.63071.42亿68.15亿10.76亿10.26亿-1.78%-0.30%+0.61%-9.29%+0.91%-2.80%-0.30%7.23%0.32%亏损亏损0.60%房地产投资信托基金
NSRNational Storage REIT
2.3200.0000.00%396.36万924.58万2.3502.3202.3602.32032.06亿29.92亿13.82亿12.90亿-2.11%-0.85%+0.22%-5.88%-1.07%+10.83%-0.85%4.74%0.31%13.7313.731.72%房地产投资信托基金
URWUnibail-Rodamco-Westfield
5.900-0.030-0.51%6.39万37.82万5.9205.9305.9355.900168.30亿7.12亿28.53亿1.21亿-5.60%-1.99%-2.80%-6.20%+2.61%+13.06%-1.99%2.46%0.05%亏损亏损0.59%房地产投资信托基金
GMGGoodman Group
36.540-0.220-0.60%262.77万9632.05万37.25036.76037.36036.370698.50亿628.37亿19.12亿17.20亿-1.88%+2.53%-0.25%+0.36%+6.31%+51.71%+2.53%0.82%0.15%亏损亏损2.69%房地产
REAREA Group Ltd
233.140-3.240-1.37%9.28万2174.66万235.910236.380237.780232.880308.02亿116.03亿1.32亿4976.75万-3.09%-0.07%-2.88%+4.17%+19.92%+32.76%-0.07%0.73%0.19%101.76101.762.07%互动媒体
CMWCromwell Property Group
0.390-0.015-3.70%202.22万80.01万0.4000.4050.4050.39010.21亿5.23亿26.19亿13.40亿-3.70%+2.63%+9.09%-9.83%-1.35%+10.57%+2.63%7.95%0.15%亏损亏损3.70%房地产投资信托基金