房地产

添加自选
  • 1504.015
  • -18.687-1.23%
延时20分钟行情已收盘 12/04 16:00 (悉尼)
1522.702最高价1487.583最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
URWUnibail-Rodamco-Westfield
6.1600.090+1.48%40.69万248.55万6.1106.0706.1606.085171.71亿7.23亿27.87亿1.17亿-0.65%+2.67%+1.15%-2.53%+6.21%+23.12%+16.74%2.35%0.35%亏损亏损1.24%房地产投资信托基金
SCGScentre Group
3.7000.010+0.27%755.77万2752.87万3.6303.6903.7203.590192.46亿191.82亿52.02亿51.84亿-0.27%+5.71%+6.94%+3.64%+22.43%+39.82%+30.47%4.49%0.15%45.12108.823.52%房地产投资信托基金
REAREA Group Ltd
252.610-1.060-0.42%11.63万2952.64万253.050253.670255.550251.820333.74亿125.69亿1.32亿4975.75万+0.69%+2.87%+7.29%+27.59%+32.08%+57.59%+40.75%0.67%0.23%110.26110.261.47%互动媒体
MGRMirvac Group
2.185-0.015-0.68%802.16万1735.68万2.1802.2002.1902.13086.22亿85.79亿39.46亿39.27亿-0.23%+3.55%+3.55%+0.69%+17.16%+8.98%+7.64%4.81%0.20%亏损亏损2.73%房地产投资信托基金
SGPStockland Corp Ltd
5.240-0.040-0.76%238.67万1243.87万5.2205.2805.2505.170125.09亿124.06亿23.87亿23.68亿-0.57%+3.56%+3.15%+1.35%+23.47%+32.68%+22.32%4.69%0.10%41.2641.261.52%房地产投资信托基金
CLWCharter Hall Long WALE REIT
3.955-0.035-0.88%142.62万564.11万3.9903.9903.9903.93028.22亿23.93亿7.13亿6.05亿-2.83%+1.41%+1.41%+2.70%+19.72%+18.39%+10.79%6.57%0.24%亏损亏损1.50%房地产投资信托基金
CQRCharter Hall Retail REIT
3.350-0.040-1.18%89.75万300.55万3.3603.3903.3753.32019.47亿16.83亿5.81亿5.02亿-3.74%-1.47%-0.89%-6.69%+6.15%+3.99%-3.90%7.37%0.18%111.67111.671.62%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.510-0.030-1.18%58.10万145.82万2.5502.5402.5502.48018.93亿6.56亿7.54亿2.61亿-4.20%-1.18%-4.20%-3.09%+13.91%+7.97%+12.38%7.69%0.22%亏损亏损2.76%房地产投资信托基金
CMWCromwell Property Group
0.385-0.005-1.28%231.15万87.69万0.3850.3900.3850.37510.08亿5.16亿26.19亿13.40亿0.00%-2.53%-4.94%-5.58%-0.26%-7.09%-3.30%8.05%0.17%亏损亏损2.56%房地产投资信托基金
VCXVicinity Centres
2.150-0.030-1.38%572.01万1225.92万2.1602.1802.1652.12097.87亿82.75亿45.52亿38.49亿-2.27%+1.42%+1.90%-5.70%+18.43%+18.45%+11.48%5.63%0.15%17.9217.922.06%房地产投资信托基金
DXSDexus
7.110-0.100-1.39%220.13万1561.66万7.1807.2107.1907.04076.47亿72.98亿10.76亿10.26亿+1.72%+4.10%+0.42%-4.44%+12.38%+4.12%-4.78%6.75%0.21%亏损亏损2.08%房地产投资信托基金
NSRNational Storage REIT
2.460-0.040-1.60%164.26万403.36万2.4702.5002.4802.44033.99亿31.73亿13.82亿12.90亿-2.77%0.00%-1.99%+0.41%+7.66%+9.31%+9.53%4.47%0.13%14.5614.561.60%房地产投资信托基金
GPTGPT Group
4.740-0.080-1.66%375.08万1776.07万4.8004.8204.8104.71090.80亿90.35亿19.16亿19.06亿+0.21%+2.82%+2.16%-6.51%+22.86%+15.71%+5.12%5.17%0.20%亏损亏损2.08%房地产投资信托基金
LLCLendlease Group
7.220-0.140-1.90%110.14万800.66万7.2307.3607.3107.17049.82亿42.06亿6.90亿5.83亿+1.55%+7.28%+6.96%+2.27%+35.02%+7.87%-0.80%2.44%0.19%亏损亏损1.90%房地产
CHCCharter Hall Group
15.260-0.320-2.05%53.53万816.75万15.45015.58015.54015.12572.18亿66.87亿4.73亿4.38亿-4.03%-0.52%-0.39%-3.66%+24.98%+45.75%+29.21%2.96%0.12%亏损亏损2.66%房地产
GMGGoodman Group
37.150-0.970-2.54%486.42万1.78亿36.60038.12037.24035.955710.16亿638.86亿19.12亿17.20亿-3.41%-0.80%+2.57%+10.17%+5.30%+62.15%+47.71%0.81%0.28%亏损亏损3.37%房地产