房地产

添加自选

Australian real estate is a key part of the economy, influenced by both local and global factors. The sector thrives on population growth driven by immigration and a strong job market, fueling demand for residences and commercial spaces. It offers a broad spectrum of investment opportunities ranging from city homes to rural properties. Government initiatives for homeownership and infrastructure support the sector, which enhances related industries such as construction and finance. It also offers stable returns and diverse investment opportunities, bolstered by economic stability and attractive capital inflows.

  • 1451.416
  • -30.006-2.03%
延时20分钟行情未开盘 01/28 16:00 (悉尼)
1483.609最高价1441.639最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
URWUnibail-Rodamco-Westfield
6.5100.220+3.50%36.69万238.99万6.4606.2906.5506.460185.70亿7.85亿28.53亿1.21亿+5.68%+6.72%+6.37%+3.33%+17.09%+21.79%+8.14%2.23%0.30%亏损亏损1.43%房地产投资信托基金
DXSDexus
7.0100.230+3.39%852.17万6015.88万6.8906.7807.1706.88075.40亿71.94亿10.76亿10.26亿+3.55%+7.02%+2.79%+0.29%+1.74%-2.63%+5.26%6.85%0.83%亏损亏损4.28%房地产投资信托基金
LLCLendlease Group
6.4500.130+2.06%152.38万987.61万6.4106.3206.5706.41044.51亿40.93亿6.90亿6.35亿+2.54%+4.88%+2.54%-4.73%+8.08%-8.56%+3.53%2.73%0.24%亏损亏损2.53%房地产
SGPStockland Corp Ltd
5.1300.100+1.99%788.88万4061.00万5.0505.0305.2105.040122.46亿121.46亿23.87亿23.68亿+0.98%+8.23%+4.48%+0.79%+16.59%+21.53%+6.88%4.80%0.33%40.3940.393.38%房地产投资信托基金
CQRCharter Hall Retail REIT
3.2100.060+1.90%211.50万681.18万3.2103.1503.2603.19018.66亿16.12亿5.81亿5.02亿-0.93%+3.22%+0.63%-2.04%-2.64%-5.25%+1.90%7.69%0.42%107.00107.002.22%房地产投资信托基金
REAREA Group Ltd
245.0604.030+1.67%9.93万2428.02万241.030241.030246.190241.030323.77亿121.96亿1.32亿4976.75万+5.83%+3.88%+3.36%+6.69%+29.05%+35.38%+5.04%0.69%0.20%106.97106.972.14%互动媒体
CLWCharter Hall Long WALE REIT
3.8700.060+1.57%110.31万427.56万3.8503.8103.9103.82527.48亿23.25亿7.10亿6.01亿-1.53%+2.65%+1.11%+0.32%+15.68%+12.16%+3.48%6.72%0.18%亏损亏损2.23%房地产投资信托基金
CMWCromwell Property Group
0.4050.005+1.25%80.07万32.17万0.4000.4000.4050.40010.61亿5.43亿26.19亿13.40亿+2.53%+1.25%+3.18%+0.62%-0.04%+4.95%+6.58%7.65%0.06%亏损亏损1.25%房地产投资信托基金
GPTGPT Group
4.5300.020+0.44%690.77万3141.42万4.4804.5104.6004.46086.78亿86.27亿19.16亿19.05亿-1.31%+3.66%+0.44%-2.16%+1.12%+5.78%+3.66%5.41%0.36%亏损亏损3.10%房地产投资信托基金
GOZGrowthpoint Properties Australia
2.3700.010+0.42%54.79万130.37万2.3702.3602.4002.36017.87亿6.19亿7.54亿2.61亿-1.66%+1.72%-2.79%-5.88%+8.32%+8.79%-0.42%8.14%0.21%亏损亏损1.70%房地产投资信托基金
MGRMirvac Group
1.9500.005+0.26%1321.42万2590.56万1.9651.9451.9901.94576.94亿76.57亿39.46亿39.26亿0.00%+6.56%+1.04%-7.80%-5.57%-2.93%+4.00%5.38%0.34%亏损亏损2.31%房地产投资信托基金
VCXVicinity Centres
2.1400.0000.00%1416.83万3057.91万2.1602.1402.1802.14097.42亿82.65亿45.52亿38.62亿-0.47%+1.90%+0.94%-1.83%+6.20%+13.18%+1.90%5.65%0.37%17.8317.831.87%房地产投资信托基金
SCGScentre Group
3.610-0.010-0.28%1456.81万5295.58万3.6603.6203.6803.610187.78亿187.15亿52.02亿51.84亿-0.55%+2.56%+2.27%+3.14%+10.20%+26.03%+5.25%4.60%0.28%44.02106.181.93%房地产投资信托基金
CHCCharter Hall Group
15.170-0.140-0.91%206.44万3157.30万15.49015.31015.63015.15071.75亿66.48亿4.73亿4.38亿+0.86%+6.46%+2.67%+1.57%+27.42%+32.70%+5.71%2.97%0.47%亏损亏损3.14%房地产
NSRNational Storage REIT
2.230-0.030-1.33%604.55万1359.57万2.2802.2602.3002.23030.81亿28.76亿13.82亿12.90亿-3.46%-3.46%-6.11%-8.79%-5.31%+1.78%-4.70%4.93%0.47%13.2013.203.10%房地产投资信托基金
GMGGoodman Group
35.000-3.120-8.18%913.53万3.22亿35.19038.12036.22034.910669.06亿601.89亿19.12亿17.20亿-8.04%-4.45%-4.74%-4.19%+6.38%+39.16%-1.80%0.86%0.53%亏损亏损3.44%房地产

新闻