矿业-铀

添加自选
  • 1389.078
  • +2.150+0.16%
延时20分钟行情休市中 12/27 16:00 (悉尼)
1421.538最高价1385.364最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PENPeninsula Energy Ltd
1.3650.065+5.00%114.24万159.40万1.3301.3001.4451.3302.18亿2.04亿1.60亿1.50亿+28.17%+19.74%+17.67%-24.17%-31.75%-31.75%-35.00%--0.76%亏损亏损8.85%其他能源
LOTLotus Resources Ltd
0.1900.005+2.70%637.77万121.20万0.1850.1850.1950.1854.49亿3.26亿23.63亿17.14亿+2.70%-11.63%-19.15%-28.30%-44.12%-34.48%-33.33%--0.37%亏损亏损5.41%金属与采矿
1AEAurora Energy Metals Ltd
0.0450.001+2.27%7.07万3206.000.0470.0440.0470.045805.79万466.20万1.79亿1.04亿-2.17%-2.17%-16.67%+7.14%-30.77%-41.56%-60.87%--0.07%亏损亏损4.55%其他能源
EL8Elevate Uranium Ltd
0.2450.005+2.08%43.50万11.17万0.2500.2400.2650.2459447.59万6979.52万3.86亿2.85亿-5.77%-16.95%-19.67%-38.75%-37.18%-44.94%-44.94%--0.15%亏损亏损8.33%其他能源
DYLDeep Yellow Ltd
1.1350.020+1.79%229.19万262.41万1.1251.1151.1751.12511.04亿9.92亿9.72亿8.74亿-5.42%-9.56%-7.72%-23.57%-16.85%+4.13%+4.13%--0.26%亏损亏损4.48%其他能源
PDNPaladin Energy Ltd
7.6800.130+1.72%557.43万4319.10万7.6407.5507.9457.64030.64亿22.58亿3.99亿2.94亿-0.39%+1.86%-6.00%-35.08%-41.69%-22.81%-22.03%--1.90%28.6628.664.04%其他能源
SLXSilex Systems Ltd
5.0000.060+1.21%16.11万80.24万4.9804.9405.0204.92511.87亿9.18亿2.37亿1.84亿-4.58%-17.90%-12.43%+9.65%+1.21%+20.19%+14.94%--0.09%亏损亏损1.92%半导体
BOEBoss Energy Ltd
2.3700.010+0.42%233.70万559.03万2.3902.3602.4502.3609.71亿9.04亿4.10亿3.82亿+0.85%-5.95%-16.55%-31.30%-36.80%-43.97%-41.19%--0.61%20.4320.433.81%其他能源
LAMLaramide Resources Ltd
0.7700.0000.00%0.000.000.0000.7700.0000.0001.92亿1.75亿2.49亿2.27亿-8.88%-9.41%+10.00%-23.00%+24.19%-22.22%+4.05%--0.00%亏损亏损0.00%其他能源
BMNBannerman Energy Ltd
2.8000.0000.00%41.39万118.00万2.8902.8002.9702.7905.00亿4.79亿1.79亿1.71亿-2.10%-1.41%+2.56%-16.67%-8.20%+4.09%+4.09%--0.24%亏损亏损6.43%其他能源
AGEAlligator Energy Ltd
0.0320.0000.00%265.86万8.60万0.0320.0320.0340.0321.24亿1.14亿38.74亿35.48亿-8.57%-13.51%-17.95%-33.33%-36.00%-44.83%-45.76%--0.08%亏损亏损6.25%其他能源
AEEAura Energy Ltd
0.1300.0000.00%68.98万9.00万0.1300.1300.1350.1301.19亿8110.17万9.13亿6.24亿0.00%-13.33%-13.33%-18.75%-7.14%-50.94%-50.94%--0.11%亏损亏损3.85%其他能源
NXGNexGen Energy Ltd
11.200-0.160-1.41%4.75万53.17万11.30011.36011.44011.11063.28亿58.14亿5.65亿5.19亿-3.28%-10.26%-13.85%+16.55%+9.16%+12.56%+11.33%--0.01%34.8963.282.91%其他能源
GUEGlobal Uranium and Enrichment Ltd
0.058-0.005-7.94%17.03万9989.000.0600.0630.0600.0571540.99万1194.16万2.66亿2.06亿+7.41%+1.75%-1.69%-38.95%-31.76%-40.82%-40.82%--0.08%亏损亏损4.76%其他能源