主题ETF个股详情

A股ETF

添加自选
  • 1003.897
  • +0.175+0.02%
未开盘 11/21 16:00 (北京)
1005.615最高价999.498最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03005X南方中五百
18.0100.230+1.29%400.007212.0018.03017.78018.03018.0303602.00万3602.00万200.00万200.00万-1.04%-4.41%+4.10%+30.60%+16.04%+11.17%+13.34%--0.02%0.000.000.00%--
09151PP科创50-U
0.8680.011+1.28%4.80万4.16万0.8590.8570.8690.8592890.44万2890.44万3330.00万3330.00万-1.03%-2.80%+2.00%+44.43%+37.78%+10.57%+15.58%--0.14%0.000.001.17%--
83151PP科创50-R
6.2850.075+1.21%7.52万47.28万6.2906.2106.2906.2852.09亿2.09亿3330.00万3330.00万-0.95%-1.80%+3.71%+46.44%+37.17%+10.07%+17.59%--0.23%0.000.000.08%--
03109南方科创板50
9.2000.080+0.88%206.43万1896.40万9.1009.1209.2908.9006.61亿6.61亿7190.00万7190.00万-1.02%-3.77%+1.21%+43.97%+36.50%+9.26%+13.65%--2.87%0.000.004.28%--
82832博时科创50-R
6.4250.055+0.86%0.000.006.4256.3700.0000.0005654.00万5654.00万880.00万880.00万-2.06%-2.95%+1.98%+44.38%+31.82%+12.23%+10.40%--0.00%0.000.000.00%--
07234博时中国创业板指数每日杠杆 (2X) 产品
4.4800.030+0.67%190.09万846.61万4.4204.4504.5104.4061.91亿1.91亿4270.00万4270.00万-4.76%-10.29%+3.70%+89.83%+38.02%+2.42%+12.39%--4.45%0.000.002.34%--
03151PP科创50
6.7400.040+0.60%39.12万263.66万6.6756.7006.7906.6752.24亿2.24亿3330.00万3330.00万-1.03%-2.95%+1.89%+44.51%+36.71%+9.95%+15.31%--1.18%0.000.001.72%--
03133南方沪深三百
9.0200.035+0.39%5.80万52.12万8.9808.9859.0258.9602.26亿2.26亿2500.00万2500.00万-0.72%-5.15%-0.06%+17.68%+14.61%+14.61%+14.61%--0.23%0.000.000.72%--
82822南方A50-R
12.3500.040+0.32%7.34万90.08万12.28012.31012.35012.26094.11亿94.11亿7.62亿7.62亿-0.40%-4.41%-0.40%+13.30%+9.00%+13.20%+19.79%--0.01%0.000.000.73%--
09173PP中新经济-U
0.9770.003+0.31%0.000.000.9770.9740.0000.0008157.95万8157.95万8350.00万8350.00万-1.81%-2.50%+2.84%+32.56%+18.28%+3.06%+6.66%--0.00%0.000.000.00%--
02832博时科创50
6.9100.020+0.29%2.30万15.98万7.0006.8907.0006.9006080.80万6080.80万880.00万880.00万-1.29%-3.96%+1.17%+41.48%+31.12%+12.36%+7.88%--0.26%0.000.001.45%--
83111易方达A50-R
2.1100.006+0.29%0.000.002.1102.1040.0000.0004853.00万4853.00万2300.00万2300.00万-0.57%-4.61%-1.03%+14.92%+9.67%+15.17%+20.99%--0.00%0.000.000.00%--
09839华夏A50-U
2.9620.008+0.27%150.00444.002.9622.9542.9622.9624146.80万4146.80万1400.00万1400.00万-0.47%-5.43%-2.44%+12.97%+9.75%+15.30%+18.82%--0.00%0.000.000.00%--
02839华夏A50
23.0600.060+0.26%3771.008.66万22.96023.00022.96022.9603.23亿3.23亿1400.00万1400.00万-0.43%-5.41%-2.21%+12.82%+9.34%+14.90%+18.26%--0.03%0.000.000.00%--
83147X南方中创业-R
7.8700.020+0.25%1000.007870.007.8707.8507.8707.8703.23亿3.23亿4110.00万4110.00万-2.96%-4.72%+3.28%+45.20%+25.22%+11.87%+19.24%--0.00%0.000.000.00%--
03024标智上证50
25.4800.060+0.24%1000.002.54万25.42025.42025.42025.4201019.20万1019.20万40.00万40.00万-1.70%-4.35%-1.92%+13.65%+11.56%+14.98%+17.64%--0.25%0.000.000.00%--
82846安硕沪深三百-R
26.4600.060+0.23%9000.0023.82万26.52026.40026.52026.40080.24亿80.24亿3.03亿3.03亿-1.05%-4.06%+1.53%+20.60%+12.79%+13.56%+19.19%--0.00%0.000.000.46%--
09846安硕沪深三百-U
3.6540.008+0.22%1500.005454.003.6363.6463.6363.63611.08亿11.08亿3.03亿3.03亿-0.92%-4.81%-0.18%+18.85%+13.18%+13.60%+16.65%--0.00%0.000.000.00%--
02827标智沪深300
36.9800.080+0.22%4.28万158.09万36.90036.90036.96036.7209.39亿9.39亿2540.00万2540.00万-0.86%-5.03%-0.11%+18.07%+12.68%+12.33%+15.42%--0.17%0.000.000.65%--
03003南方明晟A50
5.2000.010+0.19%6.29万32.54万5.1755.1905.1755.1703625.80万3625.80万697.27万697.27万-0.48%-5.54%-2.44%+11.88%+7.44%+11.02%+14.49%--0.90%0.000.000.10%--
83130恒生沪深三百-R
20.9400.040+0.19%0.000.0020.94020.9000.0000.0006910.20万6910.20万330.00万330.00万-2.15%-4.12%+1.65%+19.79%+12.10%+13.50%+18.91%--0.00%0.000.000.00%--
03111易方达A50
2.2660.004+0.18%100.00225.002.2582.2622.2582.2585211.80万5211.80万2300.00万2300.00万-0.53%-5.74%-2.58%+13.07%+9.36%+14.79%+18.02%--0.00%0.000.000.00%--
83038恒生A股低碳-R
24.9400.040+0.16%0.000.0024.94024.9000.0000.0009611.74万9611.74万385.39万385.39万-1.73%-5.10%+0.89%+20.83%+13.36%+12.75%+19.44%--0.00%0.000.000.00%--
82823安硕A50-R
13.0900.020+0.15%14.58万190.18万13.04013.07013.09013.010199.10亿199.10亿15.21亿15.21亿-0.30%-4.59%-0.30%+13.33%+9.27%+13.83%+20.09%--0.01%0.000.000.61%--
03147南方创业板
8.4600.010+0.12%7.60万64.29万8.4158.4508.5008.3953.48亿3.48亿4110.00万4110.00万-2.42%-5.47%+2.48%+43.51%+25.43%+11.17%+16.45%--0.19%0.000.001.24%--
82839华夏A50-R
21.4200.020+0.09%5000.0010.70万21.40021.40021.40021.4003.00亿3.00亿1400.00万1400.00万-0.74%-4.97%-0.93%+14.48%+9.01%+15.10%+21.15%--0.04%0.000.000.00%--
03038恒生A股低碳
26.8000.020+0.07%0.000.0026.80026.7800.0000.0001.03亿1.03亿385.39万385.39万-1.62%-5.43%-0.67%+18.91%+13.28%+13.18%+16.83%--0.00%0.000.000.00%--
02846安硕沪深三百
28.4400.020+0.07%10.97万311.51万28.44028.42028.44028.34086.24亿86.24亿3.03亿3.03亿-0.91%-4.81%+0.01%+18.32%+13.06%+13.06%+16.29%--0.04%0.000.000.35%--
83108嘉实ESG领-R
7.8850.005+0.06%0.000.007.8857.8800.0000.0005677.20万5677.20万720.00万720.00万-3.72%-5.91%+0.64%+19.56%+13.70%+12.48%+19.11%--0.00%0.000.000.00%--
83189易方达白酒-R
1.6280.0000.00%0.000.001.6281.6280.0000.0003663.00万3663.00万2250.00万2250.00万-3.10%-8.13%+3.04%+18.83%-8.54%-18.19%-10.65%--0.00%0.000.000.00%--