主题ETF个股详情

A股ETF

添加自选
  • 966.161
  • -18.043-1.83%
已收盘 10/17 16:00 (北京)
999.729最高价963.955最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
83118嘉实明晟A股-R
13.2800.010+0.08%2200.002.92万13.27013.27013.28013.2703187.20万3187.20万240.00万240.00万-20.00%-9.78%+17.11%+6.67%+5.82%+1.07%+9.48%--0.09%0.000.000.08%--
83108嘉实ESG领-R
7.6400.0000.00%0.000.007.6407.6400.0000.0004125.60万4125.60万540.00万540.00万-8.01%-9.43%+21.27%+10.72%+12.02%+8.06%+15.41%--0.00%0.000.000.00%--
03108嘉实ESG领
8.2950.0000.00%0.000.008.2958.2950.0000.0004479.30万4479.30万540.00万540.00万-9.54%-11.76%+19.70%+11.42%+12.40%+9.50%+13.17%--0.00%0.000.000.00%--
83031海通AESG-R
6.8450.0000.00%0.000.000.0006.8450.0000.0004449.25万4449.25万650.00万650.00万+1.33%+0.29%-3.66%-6.49%-7.56%-14.33%-6.10%--0.00%0.000.000.00%--
09031海通AESG-U
0.9700.0000.00%0.000.000.0000.9700.0000.000630.50万630.50万650.00万650.00万+2.00%+1.15%-2.51%-3.39%-5.09%-11.50%-5.46%--0.00%0.000.000.00%--
03031海通AESG
7.5550.0000.00%0.000.000.0007.5550.0000.0004910.75万4910.75万650.00万650.00万+1.82%+1.07%-2.64%-3.51%-5.39%-11.90%-5.92%--0.00%0.000.000.00%--
82811海通沪深三百-R
11.3100.0000.00%0.000.000.00011.3100.0000.0002262.00万2262.00万200.00万200.00万+1.25%+0.53%-3.08%-6.76%-8.57%-14.83%-7.22%--0.00%0.000.000.00%--
02811海通沪深三百
13.1300.0000.00%0.000.000.00013.1300.0000.0002626.00万2626.00万200.00万200.00万+7.10%+6.57%+2.98%+1.23%-1.50%-8.37%-2.09%--0.00%0.000.000.00%--
83151PP科创50-R
5.425-0.010-0.18%1.42万7.87万5.5455.4355.5455.5451.95亿1.95亿3600.00万3600.00万-11.36%-7.03%+32.58%+16.67%+18.50%-2.43%+1.50%--0.04%0.000.000.00%--
09151PP科创50-U
0.760-0.002-0.26%0.000.000.7600.7620.0000.0002736.00万2736.00万3600.00万3600.00万-12.24%-8.65%+31.94%+19.50%+20.44%-0.52%+1.20%--0.00%0.000.000.00%--
03151PP科创50
5.895-0.020-0.34%15.68万93.38万5.9955.9156.0505.8952.12亿2.12亿3600.00万3600.00万-12.21%-18.07%+31.17%+18.18%+19.28%-1.34%+0.86%--0.44%0.000.002.62%--
02832博时科创50
6.055-0.030-0.49%29.02万179.41万6.0856.0856.2606.0556236.65万6236.65万1030.00万1030.00万-13.50%-53.42%+30.16%+16.78%+12.55%-2.18%-5.46%--2.82%0.000.003.37%--
82832博时科创50-R
5.585-0.030-0.53%3.80万21.22万5.5855.6155.5855.5855752.55万5752.55万1030.00万1030.00万-12.80%-12.73%+31.85%+14.54%+13.70%-2.79%-4.04%--0.37%0.000.000.00%--
03109南方科创板50
8.015-0.055-0.68%255.94万2078.20万8.1708.0708.3457.9906.05亿6.05亿7550.00万7550.00万-12.98%-28.76%+30.64%+17.44%+18.39%-2.26%-0.99%--3.39%0.000.004.40%--
83147X南方中创业-R
7.060-0.080-1.12%400.002900.007.2507.1407.2507.2503.18亿3.18亿4500.00万4500.00万-10.18%-18.57%+31.23%+17.96%+15.74%+1.44%+6.97%--0.00%0.000.000.00%--
03174南方医疗健康
2.028-0.024-1.17%4.51万9.28万2.1002.0522.1122.0282.71亿2.71亿1.34亿1.34亿-8.81%-18.16%+13.42%+19.29%+22.61%-17.29%-15.85%--0.03%0.000.004.09%--
03193南方中证5G
5.915-0.070-1.17%1000.005915.005.9155.9855.9155.915591.50万591.50万100.00万100.00万-8.22%-13.90%+19.11%+5.72%+20.52%+10.87%+11.18%--0.10%0.000.000.00%--
03173PP中新经济
6.925-0.090-1.28%2.05万14.63万7.1507.0157.1506.9255.78亿5.78亿8350.00万8350.00万-7.67%-17.36%+20.96%+15.22%+9.57%-5.01%-3.35%--0.03%0.000.003.21%--
03147X南方中创业
7.645-0.105-1.35%56.74万439.78万7.8307.7507.9007.6403.44亿3.44亿4500.00万4500.00万-11.92%-27.12%+29.14%+19.92%+16.01%+2.48%+5.23%--1.26%0.000.003.36%--
83130恒生沪深三百-R
19.820-0.280-1.39%0.000.0019.82020.1000.0000.0006937.00万6937.00万350.00万350.00万-4.07%-15.30%+18.90%+7.78%+9.20%+5.48%+12.55%--0.00%0.000.000.00%--
83038恒生A股低碳-R
23.880-0.340-1.40%0.000.0023.88024.2200.0000.0008927.84万8927.84万373.86万373.86万-2.13%-10.90%+21.34%+9.14%+11.69%+6.51%+14.37%--0.00%0.000.000.00%--
02803PP中国基石
8.435-0.130-1.52%0.000.008.4358.5650.0000.0003.54亿3.54亿4200.00万4200.00万-1.58%-11.26%+15.79%+9.07%+6.46%+12.72%+15.42%--0.00%0.000.000.00%--
02841GX中国医疗科技
40.440-0.640-1.56%350.001.44万41.26041.08041.26041.2601213.20万1213.20万30.00万30.00万-11.00%-21.66%+18.25%+8.07%+2.90%-18.37%-16.13%--0.12%0.000.000.00%--
83005X南方中五百-R
15.090-0.240-1.57%0.000.0015.09015.3300.0000.0003621.60万3621.60万240.00万240.00万-4.85%-13.77%+21.11%+12.36%+3.93%+1.00%+4.50%--0.00%0.000.000.00%--
03188华夏沪深三百
42.180-0.680-1.59%654.82万2.79亿43.00042.86043.70042.040184.69亿184.69亿4.38亿4.38亿-5.13%-18.07%+17.23%+9.23%+8.89%+6.21%+10.32%--1.50%0.000.003.87%--
09803PP中国基石-U
1.084-0.018-1.63%0.000.001.0841.1020.0000.0004552.80万4552.80万4200.00万4200.00万-1.63%-11.29%+16.06%+9.46%+7.30%+13.24%+15.78%--0.00%0.000.000.00%--
09173PP中新经济-U
0.891-0.015-1.66%7.45万6.63万0.8900.9060.8900.8897439.85万7439.85万8350.00万8350.00万-7.28%-16.10%+21.22%+16.17%+10.55%-4.71%-2.73%--0.09%0.000.000.11%--
83188华夏沪深三百-R
38.780-0.660-1.67%22.40万884.52万39.72039.44040.02038.720169.80亿169.80亿4.38亿4.38亿-3.91%-16.60%+18.59%+7.25%+8.51%+4.42%+11.57%--0.05%0.000.003.30%--
82846安硕沪深三百-R
25.220-0.440-1.71%11.23万289.38万26.04025.66026.10025.22086.57亿86.57亿3.43亿3.43亿-4.11%-13.33%+18.29%+6.41%+8.52%+5.13%+12.09%--0.03%0.000.003.43%--
03038恒生A股低碳
25.980-0.460-1.74%9000.0023.42万26.02026.44026.02026.0209712.95万9712.95万373.86万373.86万-3.85%-12.29%+20.28%+10.84%+12.28%+8.17%+13.26%--0.24%0.000.000.00%--