主题ETF个股详情

A股ETF

添加自选
  • 1017.272
  • +5.597+0.55%
交易中 10/23 15:20 (北京)
1025.877最高价1009.022最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03189易方达白酒
1.7500.032+1.86%53.32万93.85万1.7281.7181.7701.7284987.50万4987.50万2850.00万2850.00万+4.17%-8.76%+25.72%+13.49%-10.71%-15.54%-12.50%--1.87%0.000.002.45%--
03118嘉实明晟A股
15.1800.250+1.67%1.20万18.13万15.11014.93015.11015.1103643.20万3643.20万240.00万240.00万+2.15%-13.75%+21.73%+12.95%+11.54%+7.58%+13.62%--0.50%0.000.000.00%--
83189易方达白酒-R
1.6060.026+1.65%0.000.000.0001.5800.0000.0004577.10万4577.10万2850.00万2850.00万+2.16%-23.45%+29.31%+5.38%-9.67%-18.39%-11.86%--0.00%0.000.000.00%--
83128恒生A股龙头-R
52.1400.720+1.40%0.000.000.00051.4200.0000.0001.91亿1.91亿365.99万365.99万-1.59%-12.98%+19.97%+11.65%+13.64%+15.71%+23.38%--0.00%0.000.000.00%--
03024标智上证50
26.0200.340+1.32%0.000.000.00025.6800.0000.0001040.80万1040.80万40.00万40.00万+1.56%-14.07%+19.91%+15.13%+17.00%+14.22%+20.13%--0.00%0.000.000.00%--
83108嘉实ESG领-R
7.9000.075+0.96%3.10万24.44万7.8857.8257.8857.8854266.00万4266.00万540.00万540.00万+3.40%-6.51%+23.82%+14.58%+14.49%+12.30%+19.34%--0.57%0.000.000.00%--
82846安硕沪深三百-R
26.6200.200+0.76%11.04万292.03万26.44026.42026.74026.44091.24亿91.24亿3.43亿3.43亿+3.74%-4.93%+23.01%+17.27%+13.08%+11.90%+18.31%--0.03%0.000.001.14%--
82822南方A50-R
12.5400.090+0.72%10.78万135.30万12.45012.45012.63012.45097.56亿97.56亿7.78亿7.78亿+2.37%-4.49%+20.93%+15.26%+12.16%+14.73%+21.63%--0.01%0.000.001.45%--
09846安硕沪深三百-U
3.7360.024+0.65%6900.002.56万3.7063.7123.7483.70612.81亿12.81亿3.43亿3.43亿+3.55%-5.94%+21.85%+19.13%+15.24%+14.84%+17.71%--0.00%0.000.001.13%--
02846安硕沪深三百
28.9800.180+0.63%57.49万1666.22万28.92028.80029.22028.66099.33亿99.33亿3.43亿3.43亿+3.35%-5.29%+21.46%+18.09%+14.09%+14.11%+16.95%--0.17%0.000.001.94%--
02827标智沪深300
37.4400.220+0.59%2072.007.77万37.50037.22037.70037.4409.81亿9.81亿2620.00万2620.00万+2.86%-13.01%+21.95%+18.48%+14.29%+14.50%+16.85%--0.01%0.000.000.70%--
83188华夏沪深三百-R
41.1000.240+0.59%15.48万637.12万41.46040.86041.54040.780179.96亿179.96亿4.38亿4.38亿+4.21%-7.68%+23.87%+17.83%+13.29%+11.87%+18.24%--0.04%0.000.001.86%--
09803PP中国基石-U
1.1120.006+0.54%0.000.000.0001.1060.0000.0004670.40万4670.40万4200.00万4200.00万+0.91%-13.80%+17.05%+14.13%+11.17%+15.80%+18.77%--0.00%0.000.000.00%--
03130恒生沪深三百
22.6200.120+0.53%0.000.000.00022.5000.0000.0007464.60万7464.60万330.00万330.00万+2.82%-27.59%+21.94%+17.96%+15.84%+11.89%+16.86%--0.00%0.000.000.00%--
82823安硕A50-R
13.2800.070+0.53%13.59万181.16万13.19013.21013.35013.190218.99亿218.99亿16.49亿16.49亿+2.31%-4.67%+20.62%+15.48%+12.45%+15.38%+21.83%--0.01%0.000.001.21%--
02803PP中国基石
8.6450.045+0.52%0.000.000.0008.6000.0000.0003.63亿3.63亿4200.00万4200.00万+0.93%-14.66%+16.75%+13.70%+10.36%+15.14%+18.29%--0.00%0.000.000.00%--
03005X南方中五百
17.4800.090+0.52%200.003496.0017.48017.39017.48017.4804195.20万4195.20万240.00万240.00万+4.36%-19.89%+27.31%+26.21%+12.70%+8.64%+10.01%--0.01%0.000.000.00%--
02822南方A50
13.6400.070+0.52%236.12万3224.53万13.53013.57013.76013.530106.12亿106.12亿7.78亿7.78亿+2.33%-5.15%+19.23%+16.18%+13.10%+16.92%+20.39%--0.30%0.000.001.70%--
03174南方医疗健康
2.1260.010+0.47%12.61万26.74万2.1142.1162.1402.1102.85亿2.85亿1.34亿1.34亿+3.61%-8.36%+17.46%+30.27%+19.30%-15.23%-11.78%--0.09%0.000.001.42%--
82839华夏A50-R
21.9600.100+0.46%9900.0021.74万21.96021.86021.96021.9603.16亿3.16亿1440.00万1440.00万+3.00%-3.68%+21.19%+16.44%+13.96%+16.75%+24.21%--0.07%0.000.000.00%--
03133南方沪深三百
9.1100.040+0.44%2300.002.10万9.0709.0709.1709.0702.46亿2.46亿2700.00万2700.00万+3.64%-5.10%+21.63%+18.08%+15.76%+15.76%+15.76%--0.01%0.000.001.10%--
83005X南方中五百-R
16.0000.060+0.38%0.000.000.00015.9400.0000.0003840.00万3840.00万240.00万240.00万+4.30%-19.60%+28.10%+23.65%+11.65%+6.67%+10.80%--0.00%0.000.000.00%--
83111易方达A50-R
2.1620.008+0.37%4000.008670.002.1722.1542.1722.1624972.60万4972.60万2300.00万2300.00万+2.95%-4.00%+21.60%+16.36%+13.91%+16.74%+23.97%--0.02%0.000.000.46%--
83130恒生沪深三百-R
20.7800.060+0.29%0.000.000.00020.7200.0000.0006857.40万6857.40万330.00万330.00万+2.36%-18.45%+23.03%+15.96%+15.06%+10.41%+18.00%--0.00%0.000.000.00%--
02823安硕A50
14.4400.040+0.28%398.49万5765.28万14.45014.40014.57014.320238.12亿238.12亿16.49亿16.49亿+2.41%-5.00%+18.36%+16.36%+13.34%+17.44%+19.73%--0.24%0.000.001.74%--
09839华夏A50-U
3.0740.008+0.26%4400.001.36万3.0823.0663.0823.0824426.56万4426.56万1440.00万1440.00万+2.74%-4.95%+19.80%+17.60%+15.61%+19.48%+23.31%--0.03%0.000.000.00%--
03111易方达A50
2.3520.006+0.26%23.82万55.80万2.3382.3462.3602.3385409.60万5409.60万2300.00万2300.00万+2.80%-5.24%+19.88%+17.60%+14.84%+18.79%+22.50%--1.04%0.000.000.94%--
03188华夏沪深三百
44.6400.100+0.22%351.86万1.57亿44.46044.54045.18044.340195.46亿195.46亿4.38亿4.38亿+4.15%-6.81%+22.23%+18.22%+14.07%+13.43%+16.75%--0.80%0.000.001.89%--
03173PP中新经济
7.4350.015+0.20%7066.005.29万7.5207.4207.5507.4606.21亿6.21亿8350.00万8350.00万+5.99%-9.77%+27.75%+27.86%+14.38%+3.34%+3.77%--0.01%0.000.001.21%--
03128恒生A股龙头
56.8200.100+0.18%8.00457.000.00056.7200.0000.0002.08亿2.08亿365.99万365.99万+2.30%-5.33%+18.57%+14.95%+13.44%+20.05%+22.01%--0.00%0.000.000.00%--