主题ETF个股详情

A股ETF

添加自选
  • 988.882
  • -2.672-0.27%
休市中 12/20 16:00 (北京)
995.421最高价986.974最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03191GX中国半导
42.5601.220+2.95%5.58万236.95万41.36041.34042.96041.3604.70亿4.70亿1105.00万1105.00万+4.36%+2.11%+2.80%+42.25%+31.12%+16.09%+14.04%--0.51%0.000.003.87%--
03151PP科创50
6.6350.135+2.08%55.14万366.65万6.5256.5006.7106.5252.35亿2.35亿3540.00万3540.00万+1.92%-1.99%+3.03%+43.49%+39.39%+12.84%+13.52%--1.56%0.000.002.85%--
09151PP科创50-U
0.8530.017+2.03%3.64万3.10万0.8530.8360.8530.8533019.62万3019.62万3540.00万3540.00万+1.43%-1.95%+2.77%+44.33%+39.84%+13.28%+13.58%--0.10%0.000.000.00%--
03109南方科创板50
9.1000.170+1.90%102.24万931.85万8.9208.9309.2508.9205.89亿5.89亿6470.00万6470.00万+2.13%-1.19%+3.59%+44.22%+39.36%+12.62%+12.42%--1.58%0.000.003.70%--
82832博时科创50-R
6.4550.120+1.89%0.000.006.4556.3350.0000.0005680.40万5680.40万880.00万880.00万+1.73%+0.16%+3.86%+55.24%+38.05%+15.17%+10.91%--0.00%0.000.000.00%--
83151PP科创50-R
6.2250.110+1.80%10.30万64.10万6.2206.1156.2256.2202.20亿2.20亿3540.00万3540.00万+1.63%-1.50%+3.32%+49.50%+39.89%+15.71%+16.46%--0.29%0.000.000.08%--
02832博时科创50
6.8600.120+1.78%19.57万134.99万6.7406.7406.9556.7406036.80万6036.80万880.00万880.00万+1.48%-1.08%+3.86%+41.09%+35.31%+12.83%+7.10%--2.22%0.000.003.19%--
03188华夏沪深三百
43.2400.220+0.51%90.60万3917.71万43.12043.02043.44043.020213.52亿213.52亿4.94亿4.94亿+0.09%-1.82%+0.28%+10.64%+14.77%+16.13%+13.09%--0.18%0.000.000.98%--
83005X南方中五百-R
16.2700.060+0.37%0.000.0016.27016.2100.0000.0003254.00万3254.00万200.00万200.00万-2.52%-1.03%+1.18%+24.29%+19.02%+10.01%+12.67%--0.00%0.000.000.00%--
03173PP中新经济
7.5450.025+0.33%20.21万152.39万7.5307.5207.5607.5305.89亿5.89亿7800.00万7800.00万-0.79%-1.50%+2.44%+23.08%+25.44%+6.49%+5.30%--0.26%0.000.000.40%--
03193南方中证5G
6.3500.020+0.32%10.11万64.23万6.3606.3306.3606.350762.00万762.00万120.00万120.00万+4.27%+4.44%+6.90%+21.88%+13.90%+19.47%+19.36%--8.43%0.000.000.16%--
02815GX中国小巨人
47.0600.080+0.17%7750.0036.52万47.14046.98047.60046.8803481.26万3481.26万73.98万73.98万-1.55%-2.45%+1.77%+25.29%+15.06%-9.47%-11.97%--1.05%0.000.001.53%--
03038恒生A股低碳
26.3000.020+0.08%4.00万105.72万26.42026.28026.44026.4201.01亿1.01亿385.44万385.44万-0.23%-1.20%+0.84%+12.30%+16.07%+17.21%+14.65%--1.04%0.000.000.08%--
03133南方沪深三百
8.8150.0000.00%3.00万26.60万8.8658.8158.8658.8654.27亿4.27亿4840.00万4840.00万-0.23%-2.00%+1.15%+10.26%+12.01%+12.01%+12.01%--0.06%0.000.000.00%--
83038恒生A股低碳-R
24.6800.0000.00%0.000.0024.68024.6800.0000.0009512.71万9512.71万385.44万385.44万-0.08%-0.64%+1.48%+16.97%+16.53%+20.16%+18.20%--0.00%0.000.000.00%--
83189易方达白酒-R
1.5500.0000.00%0.000.001.5501.5500.0000.0003487.50万3487.50万2250.00万2250.00万-4.44%-2.64%-1.52%+14.81%+1.97%-10.40%-14.93%--0.00%0.000.000.00%--
83108嘉实ESG领-R
7.6950.0000.00%0.000.007.6957.6950.0000.0004617.00万4617.00万600.00万600.00万-0.32%-1.03%-2.41%+13.58%+13.33%+18.11%+16.24%--0.00%0.000.000.00%--
83130恒生沪深三百-R
20.5400.0000.00%0.000.0020.54020.5400.0000.0005956.60万5956.60万290.00万290.00万-0.39%-0.58%+1.18%+14.49%+14.17%+19.07%+16.64%--0.00%0.000.000.00%--
03005X南方中五百
17.3800.0000.00%0.000.0017.38017.3800.0000.0003476.00万3476.00万200.00万200.00万-2.30%-1.36%+0.70%+19.37%+18.47%+8.29%+9.38%--0.00%0.000.000.00%--
09173PP中新经济-U
0.9660.0000.00%0.000.000.9660.9660.0000.0007534.80万7534.80万7800.00万7800.00万-1.23%-1.83%+2.11%+22.28%+25.29%+6.50%+5.46%--0.00%0.000.000.00%--
83147X南方中创业-R
7.7250.0000.00%0.000.007.7257.7250.0000.0003.11亿3.11亿4020.00万4020.00万-1.40%-2.22%+1.91%+33.77%+31.60%+18.85%+17.05%--0.00%0.000.000.00%--
82811海通沪深三百-R
11.3100.0000.00%0.000.000.00011.3100.0000.0002262.00万2262.00万200.00万200.00万+1.25%+0.53%-3.08%-6.76%-8.57%-14.83%-7.22%--0.00%0.000.000.00%--
02811海通沪深三百
13.1300.0000.00%0.000.000.00013.1300.0000.0002626.00万2626.00万200.00万200.00万+7.10%+6.57%+2.98%+1.23%-1.50%-8.37%-2.09%--0.00%0.000.000.00%--
83128恒生A股龙头-R
50.9000.0000.00%0.000.0050.90050.9000.0000.0001.77亿1.77亿347.22万347.22万0.00%+0.91%+1.39%+11.09%+10.22%+22.77%+20.44%--0.00%0.000.000.00%--
03118嘉实明晟A股
14.6400.0000.00%0.000.0014.64014.6400.0000.0003513.60万3513.60万240.00万240.00万+0.07%-0.54%-0.95%+10.99%+11.93%+9.58%+9.58%--0.00%0.000.000.00%--
03024标智上证50
25.1600.0000.00%0.000.0025.16025.1600.0000.0001006.40万1006.40万40.00万40.00万+0.08%-0.16%+0.24%+8.82%+13.33%+19.47%+16.16%--0.00%0.000.000.00%--
02822南方A50
12.700-0.010-0.08%136.26万1729.90万12.75012.71012.77012.64094.68亿94.68亿7.46亿7.46亿+0.12%-1.20%+0.68%+5.88%+12.35%+19.81%+15.62%--0.18%0.000.001.02%--
03108嘉实ESG领
8.195-0.010-0.12%2.50万20.49万8.1958.2058.1958.1954917.00万4917.00万600.00万600.00万-0.18%-1.44%-3.02%+8.11%+13.03%+15.18%+11.80%--0.42%0.000.000.00%--
03189易方达白酒
1.650-0.004-0.24%8.88万14.69万1.6541.6541.6601.6503712.50万3712.50万2250.00万2250.00万-4.51%-3.96%-1.55%+10.15%+1.48%-12.70%-17.50%--0.40%0.000.000.61%--
03147南方创业板
8.200-0.020-0.24%1.22万10.03万8.2008.2208.2908.2003.30亿3.30亿4020.00万4020.00万-1.56%-3.19%+0.99%+28.33%+30.99%+15.49%+12.87%--0.03%0.000.001.10%--