主题ETF个股详情

A股ETF

添加自选
  • 1009.765
  • -17.559-1.71%
已收盘 11/14 16:00 (北京)
1030.763最高价1009.671最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03024标智上证50
25.9200.200+0.78%7.36万191.06万25.80025.72026.00025.8001036.80万1036.80万40.00万40.00万-2.70%+2.37%+3.51%+16.86%+11.34%+16.13%+19.67%--18.40%0.000.000.78%--
83108嘉实ESG领-R
8.1900.0000.00%0.000.008.1908.1900.0000.0004422.60万4422.60万540.00万540.00万-2.27%+6.02%+7.20%+24.28%+15.92%+16.34%+23.72%--0.00%0.000.000.00%--
03108嘉实ESG领
8.8400.0000.00%0.000.008.8408.8400.0000.0004773.60万4773.60万540.00万540.00万-2.75%+4.68%+6.57%+24.24%+16.16%+17.24%+20.60%--0.00%0.000.000.00%--
83031海通AESG-R
6.8450.0000.00%0.000.000.0006.8450.0000.0004449.25万4449.25万650.00万650.00万+1.33%+0.29%-3.66%-6.49%-7.56%-14.33%-6.10%--0.00%0.000.000.00%--
09031海通AESG-U
0.9700.0000.00%0.000.000.0000.9700.0000.000630.50万630.50万650.00万650.00万+2.00%+1.15%-2.51%-3.39%-5.09%-11.50%-5.46%--0.00%0.000.000.00%--
03031海通AESG
7.5550.0000.00%0.000.000.0007.5550.0000.0004910.75万4910.75万650.00万650.00万+1.82%+1.07%-2.64%-3.51%-5.39%-11.90%-5.92%--0.00%0.000.000.00%--
82843东汇A50-R
13.5000.0000.00%0.000.0013.50013.5000.0000.0001350.00万1350.00万100.00万100.00万-3.02%+2.27%+3.37%+16.78%+9.58%+15.09%+23.06%--0.00%0.000.000.00%--
82811海通沪深三百-R
11.3100.0000.00%0.000.000.00011.3100.0000.0002262.00万2262.00万200.00万200.00万+1.25%+0.53%-3.08%-6.76%-8.57%-14.83%-7.22%--0.00%0.000.000.00%--
02811海通沪深三百
13.1300.0000.00%0.000.000.00013.1300.0000.0002626.00万2626.00万200.00万200.00万+7.10%+6.57%+2.98%+1.23%-1.50%-8.37%-2.09%--0.00%0.000.000.00%--
83128恒生A股龙头-R
52.0400.0000.00%0.000.0052.04052.0400.0000.0001.82亿1.82亿348.94万348.94万-0.95%+3.01%+4.33%+16.68%+8.42%+17.21%+23.14%--0.00%0.000.000.00%--
02843东汇A50
14.530-0.060-0.41%0.000.0014.53014.5900.0000.0001453.00万1453.00万100.00万100.00万-3.77%+1.18%+2.18%+15.42%+8.68%+15.51%+20.29%--0.00%0.000.000.00%--
09803PP中国基石-U
1.108-0.010-0.89%0.000.001.1081.1180.0000.0004653.60万4653.60万4200.00万4200.00万-4.48%+0.36%+2.21%+12.72%+5.49%+18.09%+18.34%--0.00%0.000.000.00%--
83188华夏沪深三百-R
41.400-0.380-0.91%10.70万448.96万41.78041.78042.30041.400179.97亿179.97亿4.35亿4.35亿-4.17%+3.29%+6.76%+20.07%+10.75%+12.75%+19.10%--0.03%0.000.002.15%--
02803PP中国基石
8.615-0.085-0.98%0.000.008.6158.7000.0000.0003.62亿3.62亿4200.00万4200.00万-4.49%+0.47%+2.13%+12.54%+4.76%+17.56%+17.88%--0.00%0.000.000.00%--
03128恒生A股龙头
55.900-0.560-0.99%7.90万443.89万56.60056.46056.66056.0401.95亿1.95亿348.94万348.94万-2.61%+1.64%+2.80%+15.29%+8.44%+18.46%+20.04%--2.26%0.000.001.10%--
82822南方A50-R
12.400-0.150-1.20%19.14万238.42万12.50012.55012.54012.38096.47亿96.47亿7.78亿7.78亿-4.02%+2.31%+3.33%+14.92%+7.64%+13.14%+20.27%--0.03%0.000.001.28%--
83189易方达白酒-R
1.680-0.024-1.41%0.000.001.6801.7040.0000.0003780.00万3780.00万2250.00万2250.00万-5.19%+7.55%+12.15%+18.31%-9.48%-16.91%-7.79%--0.00%0.000.000.00%--
82823安硕A50-R
13.130-0.190-1.43%23.75万314.42万13.32013.32013.33013.130204.17亿204.17亿15.55亿15.55亿-4.30%+2.34%+3.14%+14.57%+7.98%+13.88%+20.46%--0.02%0.000.001.50%--
83130恒生沪深三百-R
21.400-0.320-1.47%0.000.0021.40021.7200.0000.0005564.00万5564.00万260.00万260.00万-2.01%+4.59%+7.97%+22.08%+13.05%+15.12%+21.52%--0.00%0.000.000.00%--
03118嘉实明晟A股
15.490-0.240-1.53%0.000.0015.49015.7300.0000.0003717.60万3717.60万240.00万240.00万-2.64%+1.84%+6.83%+19.71%+10.88%+10.17%+15.94%--0.00%0.000.000.00%--
03189易方达白酒
1.804-0.028-1.53%6.74万12.29万1.8061.8321.8301.8064059.00万4059.00万2250.00万2250.00万-6.43%+6.62%+10.81%+17.45%-9.07%-16.71%-9.80%--0.30%0.000.001.31%--
02823安硕A50
14.080-0.220-1.54%2975.45万4.22亿14.19014.30014.34014.080218.94亿218.94亿15.55亿15.55亿-5.19%+0.86%+1.81%+13.09%+7.73%+13.86%+16.75%--1.91%0.000.001.82%--
02822南方A50
13.270-0.210-1.56%795.54万1.07亿13.37013.48013.51013.270103.24亿103.24亿7.78亿7.78亿-5.28%+0.76%+1.69%+13.13%+7.45%+13.16%+17.12%--1.02%0.000.001.78%--
83118嘉实明晟A股-R
14.520-0.240-1.63%100.001453.0014.53014.76014.53014.5303484.80万3484.80万240.00万240.00万-1.43%+4.91%+9.34%+21.71%+12.21%+11.69%+19.70%--0.00%0.000.000.00%--
83038恒生A股低碳-R
25.380-0.460-1.78%2.00万51.69万25.78025.84025.88025.7809781.32万9781.32万385.39万385.39万-3.42%+3.76%+6.28%+22.85%+13.10%+14.74%+21.55%--0.52%0.000.000.39%--
82839华夏A50-R
21.580-0.420-1.91%2650.005.75万22.04022.00022.04021.5803.02亿3.02亿1400.00万1400.00万-4.26%+1.22%+3.06%+16.33%+7.42%+15.90%+22.06%--0.02%0.000.002.09%--
83111易方达A50-R
2.122-0.042-1.94%2000.004246.002.1242.1642.1242.1224880.60万4880.60万2300.00万2300.00万-4.07%+1.34%+2.91%+16.21%+7.83%+15.45%+21.67%--0.01%0.000.000.09%--
03003南方明晟A50
5.225-0.105-1.97%24.59万130.02万5.3155.3305.3155.2403643.24万3643.24万697.27万697.27万-5.09%-0.29%+1.55%+14.03%+5.47%+11.74%+15.04%--3.53%0.000.001.41%--
82846安硕沪深三百-R
26.740-0.540-1.98%6.02万163.87万27.16027.28027.26027.08087.51亿87.51亿3.27亿3.27亿-3.05%+3.64%+7.30%+21.11%+11.79%+14.62%+20.45%--0.02%0.000.000.66%--
03038恒生A股低碳
27.240-0.580-2.08%2.39万66.20万27.70027.82027.70027.7001.05亿1.05亿385.39万385.39万-3.88%+2.18%+4.85%+21.29%+12.57%+14.75%+18.75%--0.62%0.000.000.00%--