主题ETF个股详情

A股ETF

添加自选
  • 947.420
  • -4.527-0.48%
午间休市 01/10 11:59 (北京)
953.843最高价945.467最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03191GX中国半导
39.4600.460+1.18%3.17万125.52万39.00039.00040.06039.0004.34亿4.34亿1100.00万1100.00万+3.46%-5.91%-5.64%+2.33%+15.18%+13.72%-4.87%--0.29%0.000.002.72%--
02832博时科创50
6.6000.060+0.92%2.05万13.58万6.6306.5406.6606.5805808.00万5808.00万880.00万880.00万+2.40%-3.65%-4.83%+5.77%+29.41%+4.93%-3.30%--0.23%0.000.001.22%--
03109南方科创板50
8.6700.070+0.81%23.26万203.69万8.7208.6008.7808.6605.61亿5.61亿6470.00万6470.00万+2.79%-4.09%-6.47%+4.84%+29.79%+12.31%-3.67%--0.36%0.000.001.40%--
83151PP科创50-R
5.9900.035+0.59%3.20万19.36万6.0505.9556.0506.0502.12亿2.12亿3540.00万3540.00万+2.31%-3.31%-4.62%+7.64%+31.65%+15.53%-3.54%--0.09%0.000.000.00%--
03151PP科创50
6.3000.030+0.48%0.000.000.0006.2700.0000.0002.23亿2.23亿3540.00万3540.00万+0.32%-3.67%-10.76%-0.55%+29.15%+10.82%-4.55%--0.00%0.000.000.00%--
09151PP科创50-U
0.8120.002+0.25%2.84万2.31万0.8120.8100.8120.8122874.48万2874.48万3540.00万3540.00万+2.65%-4.25%-6.24%+3.70%+29.92%+12.31%-4.25%--0.08%0.000.000.00%--
03147南方创业板
7.4500.010+0.13%1.08万8.04万7.4407.4407.4757.4403.89亿3.89亿5220.00万5220.00万-0.20%-9.20%-12.35%-6.17%+17.05%+8.52%-7.40%--0.02%0.000.000.47%--
82832博时科创50-R
6.2300.005+0.08%2000.001.25万6.2306.2256.2306.2305482.40万5482.40万880.00万880.00万+2.30%-3.93%-4.08%+7.97%+30.55%+8.16%-3.93%--0.02%0.000.000.00%--
83038恒生A股低碳-R
23.9400.0000.00%0.000.000.00023.9400.0000.0009227.48万9227.48万385.44万385.44万-0.25%-3.16%-7.92%-3.93%+11.66%+16.33%-4.32%--0.00%0.000.000.00%--
03038恒生A股低碳
25.3000.0000.00%0.000.000.00025.3000.0000.0009751.68万9751.68万385.44万385.44万-0.71%-3.80%-8.93%-7.53%+10.20%+12.25%-4.74%--0.00%0.000.000.00%--
83108嘉实ESG领-R
7.4100.0000.00%0.000.000.0007.4100.0000.0004446.00万4446.00万600.00万600.00万-0.67%-3.95%-8.12%-5.79%+8.81%+12.96%-5.48%--0.00%0.000.000.00%--
83130恒生沪深三百-R
19.7500.0000.00%0.000.000.00019.7500.0000.0005727.50万5727.50万290.00万290.00万-2.23%-3.85%-8.22%-4.87%+8.82%+13.18%-5.59%--0.00%0.000.000.00%--
03130恒生沪深三百
20.8600.0000.00%500.001.04万20.86020.86020.86020.8606049.40万6049.40万290.00万290.00万-0.19%-5.70%-6.88%-5.18%+6.66%+11.33%-5.95%--0.02%0.000.000.00%--
83005X南方中五百-R
15.0400.0000.00%0.000.000.00015.0400.0000.0003008.00万3008.00万200.00万200.00万-2.72%-7.56%-12.96%-4.45%+10.83%+4.16%-7.16%--0.00%0.000.000.00%--
03005X南方中五百
16.0700.0000.00%0.000.000.00016.0700.0000.0003214.00万3214.00万200.00万200.00万-2.01%-6.89%-12.95%-5.53%+10.67%+1.13%-6.41%--0.00%0.000.000.00%--
09173PP中新经济-U
0.8990.0000.00%0.000.000.0000.8990.0000.0007012.20万7012.20万7800.00万7800.00万-2.07%-6.16%-13.22%-4.97%+18.76%+0.45%-6.26%--0.00%0.000.000.00%--
03173PP中新经济
6.9700.0000.00%0.000.000.0006.9700.0000.0005.44亿5.44亿7800.00万7800.00万-2.38%-6.32%-13.42%-5.36%+18.04%-0.36%-6.44%--0.00%0.000.000.00%--
83147X南方中创业-R
7.0000.0000.00%1.00万7.00万7.0007.0007.0007.0003.65亿3.65亿5220.00万5220.00万-1.20%-9.09%-11.89%-3.71%+18.54%+11.20%-7.71%--0.02%0.000.000.00%--
82811海通沪深三百-R
11.3100.0000.00%0.000.000.00011.3100.0000.0002262.00万2262.00万200.00万200.00万+1.25%+0.53%-3.08%-6.76%-8.57%-14.83%-7.22%--0.00%0.000.000.00%--
02811海通沪深三百
13.1300.0000.00%0.000.000.00013.1300.0000.0002626.00万2626.00万200.00万200.00万+7.10%+6.57%+2.98%+1.23%-1.50%-8.37%-2.09%--0.00%0.000.000.00%--
83128恒生A股龙头-R
49.4800.0000.00%0.000.000.00049.4800.0000.0001.71亿1.71亿346.39万346.39万-2.10%-2.79%-4.00%-12.70%+6.13%+18.60%-3.51%--0.00%0.000.000.00%--
03128恒生A股龙头
52.1600.0000.00%0.000.000.00052.1600.0000.0001.81亿1.81亿346.39万346.39万-2.54%-4.29%-5.30%-15.76%+4.05%+14.62%-4.85%--0.00%0.000.000.00%--
83118嘉实明晟A股-R
13.1400.0000.00%0.000.000.00013.1400.0000.0003153.60万3153.60万240.00万240.00万-2.59%-5.54%-8.56%-5.26%+7.18%+8.33%-6.14%--0.00%0.000.000.00%--
03118嘉实明晟A股
14.1000.0000.00%0.000.000.00014.1000.0000.0003384.00万3384.00万240.00万240.00万-1.54%-3.69%-8.20%-8.02%+7.22%+5.54%-4.34%--0.00%0.000.000.00%--
03024标智上证50
24.4400.0000.00%0.000.000.00024.4400.0000.000977.60万977.60万40.00万40.00万-1.45%-2.86%-6.93%-7.28%+8.91%+13.78%-4.31%--0.00%0.000.000.00%--
03174南方医疗健康
1.808-0.002-0.11%2400.004343.001.8101.8101.8141.8082.42亿2.42亿1.34亿1.34亿-2.59%-7.00%-11.72%-12.32%+4.63%-21.39%-5.93%--0.00%0.000.000.33%--
02827标智沪深300
34.400-0.040-0.12%687.002.36万34.48034.44034.48034.4008.74亿8.74亿2540.00万2540.00万-0.29%-5.55%-6.88%-5.70%+6.70%+10.68%-5.49%--0.00%0.000.000.23%--
09846安硕沪深三百-U
3.410-0.006-0.18%0.000.000.0003.4160.0000.0006.53亿6.53亿1.92亿1.92亿-1.39%-4.59%-10.07%-8.05%+8.03%+11.27%-5.44%--0.00%0.000.000.00%--
02846安硕沪深三百
26.520-0.060-0.23%4700.0012.50万26.90026.58026.90026.50050.79亿50.79亿1.92亿1.92亿-1.85%-5.42%-5.42%-4.86%+6.87%+12.11%-5.29%--0.00%0.000.001.51%--
02815GX中国小巨人
43.500-0.100-0.23%600.002.61万43.50043.60043.50043.5003217.91万3217.91万73.98万73.98万+0.97%-7.41%-10.35%-5.43%+9.08%-13.86%-6.09%--0.08%0.000.000.00%--