主题ETF个股详情

A股ETF

添加自选
  • 957.802
  • -3.449-0.36%
未开盘 01/15 16:00 (北京)
961.767最高价955.737最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03024标智上证50
24.6200.260+1.07%100.002470.0024.70024.36024.70024.700984.80万984.80万40.00万40.00万+0.74%-3.60%-2.07%-5.02%+8.17%+17.35%-3.60%--0.03%0.000.000.00%--
02832博时科创50
6.6950.020+0.30%9.14万61.35万6.6056.6756.7206.6055690.75万5690.75万850.00万850.00万+1.44%-1.90%-0.96%-3.11%+28.75%+11.77%-1.90%--1.08%0.000.001.72%--
83189易方达白酒-R
1.4520.0000.00%0.000.001.4521.4520.0000.0003267.00万3267.00万2250.00万2250.00万+2.54%-5.35%-10.48%-7.40%-4.72%-12.74%-5.35%--0.00%0.000.000.00%--
83151PP科创50-R
6.0550.0000.00%0.000.006.0556.0550.0000.0002.14亿2.14亿3540.00万3540.00万+1.68%-2.50%-1.14%-1.38%+29.55%+23.22%-2.50%--0.00%0.000.000.00%--
09151PP科创50-U
0.8240.0000.00%0.000.000.8240.8240.0000.0002916.96万2916.96万3540.00万3540.00万+1.48%-2.83%-2.02%-4.52%+28.75%+20.29%-2.83%--0.00%0.000.000.00%--
83108嘉实ESG领-R
7.4700.0000.00%0.000.007.4707.4700.0000.0004482.00万4482.00万600.00万600.00万+0.81%-4.72%-3.24%-6.04%+8.26%+18.20%-4.72%--0.00%0.000.000.00%--
03108嘉实ESG领
7.9350.0000.00%0.000.007.9357.9350.0000.0004761.00万4761.00万600.00万600.00万+1.08%-4.86%-3.35%-7.63%+6.72%+16.01%-4.86%--0.00%0.000.000.00%--
83005X南方中五百-R
15.3200.0000.00%0.000.0015.32015.3200.0000.0003064.00万3064.00万200.00万200.00万+1.86%-5.43%-8.21%-3.22%+14.07%+9.66%-5.43%--0.00%0.000.000.00%--
03005X南方中五百
16.2000.0000.00%0.000.0016.20016.2000.0000.0003240.00万3240.00万200.00万200.00万+0.62%-5.65%-8.94%-6.79%+12.34%+6.79%-5.65%--0.00%0.000.000.00%--
09803PP中国基石-U
1.0480.0000.00%0.000.001.0481.0480.0000.0003825.20万3825.20万3650.00万3650.00万-0.95%-5.76%-5.59%-6.09%+6.26%+13.38%-5.76%--0.00%0.000.000.00%--
02803PP中国基石
8.1600.0000.00%0.000.008.1608.1600.0000.0002.98亿2.98亿3650.00万3650.00万-0.79%-5.50%-5.45%-5.88%+6.07%+13.12%-5.50%--0.00%0.000.000.00%--
82843东汇A50-R
12.8400.0000.00%0.000.0012.84012.8400.0000.0001284.00万1284.00万100.00万100.00万-0.16%-4.61%-3.31%-4.46%+6.47%+20.11%-4.61%--0.00%0.000.000.00%--
02843东汇A50
13.6100.0000.00%0.000.0013.61013.6100.0000.0001361.00万1361.00万100.00万100.00万-0.37%-4.83%-4.15%-7.29%+5.27%+16.93%-4.83%--0.00%0.000.000.00%--
82811海通沪深三百-R
11.3100.0000.00%0.000.000.00011.3100.0000.0002262.00万2262.00万200.00万200.00万+1.25%+0.53%-3.08%-6.76%-8.57%-14.83%-7.22%--0.00%0.000.000.00%--
02811海通沪深三百
13.1300.0000.00%0.000.000.00013.1300.0000.0002626.00万2626.00万200.00万200.00万+7.10%+6.57%+2.98%+1.23%-1.50%-8.37%-2.09%--0.00%0.000.000.00%--
82832博时科创50-R
6.2950.0000.00%0.000.006.2956.2950.0000.0005350.75万5350.75万850.00万850.00万+1.12%-2.93%-0.79%-0.08%+29.63%+14.45%-2.93%--0.00%0.000.000.00%--
83128恒生A股龙头-R
49.1800.0000.00%0.000.0049.18049.1800.0000.0001.70亿1.70亿344.96万344.96万-0.61%-4.10%-3.38%-4.36%+5.95%+21.43%-4.10%--0.00%0.000.000.00%--
03128恒生A股龙头
52.4000.0000.00%0.000.0052.40052.4000.0000.0001.81亿1.81亿344.96万344.96万+0.46%-4.41%-4.03%-7.42%+2.05%+18.69%-4.41%--0.00%0.000.000.00%--
83118嘉实明晟A股-R
13.2700.0000.00%0.000.0013.27013.2700.0000.0003184.80万3184.80万240.00万240.00万+0.99%-5.21%-4.33%-3.42%+6.76%+12.46%-5.21%--0.00%0.000.000.00%--
03118嘉实明晟A股
14.0500.0000.00%0.000.0014.05014.0500.0000.0003372.00万3372.00万240.00万240.00万-0.35%-4.68%-3.96%-5.89%+6.28%+5.16%-4.68%--0.00%0.000.000.00%--
83130恒生沪深三百-R
19.860-0.010-0.05%0.000.0019.86019.8700.0000.0004567.80万4567.80万230.00万230.00万+0.56%-5.07%-3.69%-4.52%+7.99%+17.65%-5.07%--0.00%0.000.000.00%--
03188华夏沪深三百
41.600-0.040-0.10%837.08万3.48亿41.64041.64041.74041.460181.40亿181.40亿4.36亿4.36亿+0.48%-4.54%-3.70%-6.81%+7.56%+15.06%-4.54%--1.92%0.000.000.67%--
03173PP中新经济
7.115-0.010-0.14%0.000.007.1157.1250.0000.0005.55亿5.55亿7800.00万7800.00万+2.30%-4.50%-6.44%-4.56%+17.80%+7.72%-4.50%--0.00%0.000.000.00%--
03038恒生A股低碳
25.560-0.040-0.16%13.50万342.90万25.56025.6000.0000.0009851.89万9851.89万385.44万385.44万+1.19%-3.77%-3.03%-6.24%+9.52%+17.25%-3.77%--3.50%0.000.000.00%--
83038恒生A股低碳-R
24.100-0.040-0.17%0.000.0024.10024.1400.0000.0009289.15万9289.15万385.44万385.44万+0.50%-3.68%-2.43%-3.52%+10.45%+20.38%-3.68%--0.00%0.000.000.00%--
02827标智沪深300
34.800-0.060-0.17%0.000.0034.80034.8600.0000.0008.84亿8.84亿2540.00万2540.00万+0.52%-4.40%-3.92%-7.10%+7.67%+14.17%-4.40%--0.00%0.000.000.00%--
03111易方达A50
2.152-0.004-0.19%0.000.002.1522.1560.0000.0005164.80万5164.80万2400.00万2400.00万+0.19%-4.36%-2.80%-9.27%+4.57%+18.90%-4.36%--0.00%0.000.000.00%--
82839华夏A50-R
20.620-0.040-0.19%0.000.0020.62020.6600.0000.0002.89亿2.89亿1400.00万1400.00万-0.39%-4.36%-2.18%-6.44%+5.47%+22.37%-4.36%--0.00%0.000.000.00%--
09839华夏A50-U
2.806-0.006-0.21%0.000.002.8062.8120.0000.0003928.40万3928.40万1400.00万1400.00万-0.36%-4.75%-3.11%-9.43%+4.74%+19.26%-4.75%--0.00%0.000.000.00%--
09173PP中新经济-U
0.913-0.002-0.22%0.000.000.9130.9150.0000.0007121.40万7121.40万7800.00万7800.00万+1.56%-4.80%-6.65%-4.99%+18.57%+7.29%-4.80%--0.00%0.000.000.00%--